Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 6.7 | 6.7 | 6.1 | 6.37 | 6.37 | -0.03 (-0.47%) | 1,952 |
12 Sep 2022 | INR | 6.3 | 6.45 | 6 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,444 |
9 Sep 2022 | INR | 6.37 | 6.37 | 6.1 | 6.3 | 6.3 | -0.07 (-1.10%) | 1,222 |
8 Sep 2022 | INR | 6.39 | 6.39 | 6.09 | 6.37 | 6.37 | -0.02 (-0.31%) | 626 |
7 Sep 2022 | INR | 6.3 | 6.5 | 6.1 | 6.39 | 6.39 | -0.01 (-0.16%) | 5,307 |
6 Sep 2022 | INR | 6.55 | 6.55 | 6 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,719 |
5 Sep 2022 | INR | 6.59 | 6.59 | 5.99 | 6.3 | 6.3 | 0.0 (0.0%) | 3,727 |
2 Sep 2022 | INR | 6.3 | 6.3 | 6.16 | 6.3 | 6.3 | -0.15 (-2.33%) | 2,934 |
1 Sep 2022 | INR | 6.2 | 6.46 | 6.2 | 6.45 | 6.45 | -0.02 (-0.31%) | 9,797 |
30 Aug 2022 | INR | 6.45 | 6.5 | 6.24 | 6.47 | 6.47 | -0.09 (-1.37%) | 3,391 |
29 Aug 2022 | INR | 6.7 | 6.7 | 6.24 | 6.56 | 6.56 | 0.0 (0.0%) | 1,087 |
26 Aug 2022 | INR | 6.27 | 6.58 | 5.96 | 6.56 | 6.56 | +0.29 (+4.63%) | 23,213 |
25 Aug 2022 | INR | 6.45 | 6.84 | 6.22 | 6.27 | 6.27 | -0.25 (-3.83%) | 7,373 |
24 Aug 2022 | INR | 6.5 | 6.88 | 6.4 | 6.52 | 6.52 | -0.11 (-1.66%) | 4,472 |
23 Aug 2022 | INR | 6.2 | 6.63 | 6.05 | 6.63 | 6.63 | +0.31 (+4.91%) | 17,400 |
22 Aug 2022 | INR | 6.65 | 6.8 | 6.2 | 6.32 | 6.32 | -0.16 (-2.47%) | 1,433 |
19 Aug 2022 | INR | 6.15 | 6.56 | 6 | 6.48 | 6.48 | +0.23 (+3.68%) | 6,491 |
18 Aug 2022 | INR | 6.5 | 6.72 | 6.18 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,777 |
17 Aug 2022 | INR | 6.56 | 6.56 | 6.2 | 6.5 | 6.5 | +0.25 (+4%) | 1,547 |
16 Aug 2022 | INR | 6.65 | 6.8 | 6.21 | 6.25 | 6.25 | -0.25 (-3.85%) | 3,228 |
12 Aug 2022 | INR | 6.5 | 6.5 | 6.34 | 6.5 | 6.5 | +0.16 (+2.52%) | 1,523 |
11 Aug 2022 | INR | 6.5 | 6.5 | 6.15 | 6.34 | 6.34 | 0.0 (0.0%) | 463 |
10 Aug 2022 | INR | 6.5 | 6.5 | 6.05 | 6.34 | 6.34 | 0.0 (0.0%) | 3,483 |
8 Aug 2022 | INR | 6.65 | 6.65 | 6.32 | 6.34 | 6.34 | -0.31 (-4.66%) | 2,656 |
5 Aug 2022 | INR | 6.45 | 6.65 | 6.16 | 6.65 | 6.65 | +0.2 (+3.10%) | 396 |
4 Aug 2022 | INR | 6.75 | 6.75 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 406 |
3 Aug 2022 | INR | 6.82 | 6.82 | 6.23 | 6.78 | 6.78 | +0.23 (+3.51%) | 1,651 |
2 Aug 2022 | INR | 6.2 | 6.55 | 5.95 | 6.55 | 6.55 | +0.3 (+4.80%) | 2,450 |
1 Aug 2022 | INR | 6.72 | 6.72 | 6.2 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,909 |
29 Jul 2022 | INR | 6.1 | 6.51 | 6.02 | 6.49 | 6.49 | +0.27 (+4.34%) | 9,392 |