Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 6.82 | 6.82 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 6,558 |
27 Jul 2022 | INR | 6.26 | 6.74 | 6.14 | 6.54 | 6.54 | +0.08 (+1.24%) | 11,297 |
26 Jul 2022 | INR | 6.65 | 6.98 | 6.45 | 6.46 | 6.46 | -0.19 (-2.86%) | 1,447 |
25 Jul 2022 | INR | 7 | 7.35 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 12,168 |
22 Jul 2022 | INR | 7.25 | 7.45 | 6.75 | 7 | 7 | -0.1 (-1.41%) | 7,522 |
21 Jul 2022 | INR | 6.86 | 7.2 | 6.86 | 7.1 | 7.1 | +0.24 (+3.50%) | 1,795 |
20 Jul 2022 | INR | 6.84 | 6.86 | 6.3 | 6.86 | 6.86 | +0.29 (+4.41%) | 4,266 |
19 Jul 2022 | INR | 6.56 | 6.75 | 6.56 | 6.57 | 6.57 | +0.14 (+2.18%) | 2,478 |
18 Jul 2022 | INR | 6.4 | 6.43 | 6.15 | 6.43 | 6.43 | +0.3 (+4.89%) | 2,029 |
15 Jul 2022 | INR | 6.1 | 6.2 | 5.95 | 6.13 | 6.13 | +0.17 (+2.85%) | 1,544 |
14 Jul 2022 | INR | 5.95 | 6 | 5.95 | 5.96 | 5.96 | +0.16 (+2.76%) | 1,944 |
13 Jul 2022 | INR | 5.6 | 5.8 | 5.32 | 5.8 | 5.8 | +0.2 (+3.57%) | 727 |
12 Jul 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 47 |
11 Jul 2022 | INR | 5.6 | 5.71 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 668 |
8 Jul 2022 | INR | 6 | 6 | 5.7 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,084 |
7 Jul 2022 | INR | 6 | 6.06 | 6 | 6 | 6 | +0.22 (+3.81%) | 1,218 |
6 Jul 2022 | INR | 6.2 | 6.2 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 5,098 |
5 Jul 2022 | INR | 6.35 | 6.4 | 6.05 | 6.08 | 6.08 | -0.27 (-4.25%) | 5,180 |
4 Jul 2022 | INR | 6.55 | 6.55 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 1,286 |
1 Jul 2022 | INR | 6.9 | 6.9 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 8,392 |
30 Jun 2022 | INR | 6.9 | 6.9 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,470 |
29 Jun 2022 | INR | 6.8 | 7.11 | 6.46 | 7.09 | 7.09 | +0.3 (+4.42%) | 998 |
28 Jun 2022 | INR | 7.14 | 7.14 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 271 |
27 Jun 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 156 |
24 Jun 2022 | INR | 7 | 7.31 | 6.79 | 7.14 | 7.14 | 0.0 (0.0%) | 354 |
23 Jun 2022 | INR | 7.2 | 7.2 | 6.69 | 7.14 | 7.14 | +0.1 (+1.42%) | 1,036 |
22 Jun 2022 | INR | 6.9 | 7.04 | 6.9 | 7.04 | 7.04 | +0.3 (+4.45%) | 323 |
21 Jun 2022 | INR | 7.25 | 7.25 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 1,652 |
20 Jun 2022 | INR | 7.15 | 7.15 | 6.95 | 7.09 | 7.09 | +0.28 (+4.11%) | 1,012 |
17 Jun 2022 | INR | 6.5 | 6.82 | 6.3 | 6.81 | 6.81 | +0.31 (+4.77%) | 1,207 |