| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.36 | 7.61 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3,544 |
| 4 May 2022 | INR | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.11 (-1.49%) | 8,378 |
| 2 May 2022 | INR | 7.85 | 7.85 | 7.28 | 7.36 | 7.36 | -0.3 (-3.92%) | 3,977 |
| 29 Apr 2022 | INR | 7.85 | 7.85 | 7.61 | 7.66 | 7.66 | -0.31 (-3.89%) | 1,482 |
| 28 Apr 2022 | INR | 8 | 8 | 7.4 | 7.97 | 7.97 | +0.21 (+2.71%) | 3,507 |
| 27 Apr 2022 | INR | 7.8 | 8 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 3,991 |
| 26 Apr 2022 | INR | 8.15 | 8.15 | 7.4 | 8.15 | 8.15 | +0.38 (+4.89%) | 22,017 |
| 25 Apr 2022 | INR | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +0.37 (+5%) | 15,690 |
| 22 Apr 2022 | INR | 7.25 | 7.46 | 6.8 | 7.4 | 7.4 | +0.29 (+4.08%) | 5,001 |
| 21 Apr 2022 | INR | 7.5 | 7.67 | 7 | 7.11 | 7.11 | -0.21 (-2.87%) | 5,526 |
| 20 Apr 2022 | INR | 7.8 | 8 | 7.26 | 7.32 | 7.32 | -0.32 (-4.19%) | 11,627 |
| 19 Apr 2022 | INR | 7.72 | 7.72 | 7.55 | 7.64 | 7.64 | +0.27 (+3.66%) | 1,805 |
| 18 Apr 2022 | INR | 7.75 | 7.75 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 3,913 |
| 13 Apr 2022 | INR | 7.6 | 7.75 | 7.04 | 7.75 | 7.75 | +0.36 (+4.87%) | 3,146 |
| 12 Apr 2022 | INR | 7.77 | 7.88 | 7.15 | 7.39 | 7.39 | -0.12 (-1.60%) | 12,265 |
| 11 Apr 2022 | INR | 7.4 | 7.79 | 7.06 | 7.51 | 7.51 | +0.09 (+1.21%) | 8,252 |
| 8 Apr 2022 | INR | 7.73 | 7.73 | 7.36 | 7.42 | 7.42 | -0.32 (-4.13%) | 3,424 |
| 7 Apr 2022 | INR | 7.6 | 7.82 | 7.08 | 7.74 | 7.74 | +0.29 (+3.89%) | 8,053 |
| 6 Apr 2022 | INR | 7.6 | 7.6 | 7.01 | 7.45 | 7.45 | +0.1 (+1.36%) | 8,394 |
| 5 Apr 2022 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 676 |
| 4 Apr 2022 | INR | 6.95 | 7.35 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 4,091 |
| 1 Apr 2022 | INR | 7.15 | 7.65 | 6.93 | 7.08 | 7.08 | -0.21 (-2.88%) | 7,571 |
| 31 Mar 2022 | INR | 7.99 | 7.99 | 7.23 | 7.29 | 7.29 | -0.32 (-4.20%) | 3,701 |
| 30 Mar 2022 | INR | 7.65 | 7.65 | 7.15 | 7.61 | 7.61 | +0.12 (+1.60%) | 4,020 |
| 29 Mar 2022 | INR | 7.05 | 7.49 | 6.9 | 7.49 | 7.49 | +0.35 (+4.90%) | 14,727 |
| 28 Mar 2022 | INR | 7.5 | 7.67 | 6.95 | 7.14 | 7.14 | -0.17 (-2.33%) | 3,092 |
| 25 Mar 2022 | INR | 7.85 | 8.05 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 52,310 |
| 24 Mar 2022 | INR | 7.75 | 8.25 | 7.53 | 7.69 | 7.69 | -0.23 (-2.90%) | 4,592 |
| 23 Mar 2022 | INR | 7.89 | 8.28 | 7.5 | 7.92 | 7.92 | +0.03 (+0.38%) | 10,165 |
| 22 Mar 2022 | INR | 8.32 | 8.34 | 7.84 | 7.89 | 7.89 | -0.36 (-4.36%) | 4,636 |
