| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.6 | 8.36 | 7.59 | 8.25 | 8.25 | +0.27 (+3.38%) | 8,916 |
| 17 Mar 2022 | INR | 8.3 | 8.3 | 7.6 | 7.98 | 7.98 | +0.03 (+0.38%) | 6,762 |
| 16 Mar 2022 | INR | 7.9 | 8.34 | 7.56 | 7.95 | 7.95 | 0.0 (0.0%) | 6,330 |
| 15 Mar 2022 | INR | 8.55 | 8.55 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 6,622 |
| 14 Mar 2022 | INR | 8.15 | 8.36 | 7.97 | 8.36 | 8.36 | +0.39 (+4.89%) | 9,604 |
| 11 Mar 2022 | INR | 8 | 8 | 7.66 | 7.97 | 7.97 | +0.31 (+4.05%) | 2,703 |
| 10 Mar 2022 | INR | 7.85 | 8 | 7.6 | 7.66 | 7.66 | -0.32 (-4.01%) | 2,297 |
| 9 Mar 2022 | INR | 7.98 | 7.98 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 7,534 |
| 8 Mar 2022 | INR | 8.82 | 8.82 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 3,947 |
| 7 Mar 2022 | INR | 8.75 | 8.75 | 8.13 | 8.4 | 8.4 | -0.15 (-1.75%) | 1,996 |
| 4 Mar 2022 | INR | 8.55 | 8.78 | 8.1 | 8.55 | 8.55 | +0.18 (+2.15%) | 4,676 |
| 3 Mar 2022 | INR | 8.38 | 8.38 | 7.61 | 8.37 | 8.37 | +0.38 (+4.76%) | 9,430 |
| 2 Mar 2022 | INR | 8.38 | 8.38 | 7.6 | 7.99 | 7.99 | 0.0 (0.0%) | 1,327 |
| 28 Feb 2022 | INR | 7.85 | 8.06 | 7.6 | 7.99 | 7.99 | +0.31 (+4.04%) | 3,264 |
| 25 Feb 2022 | INR | 7.2 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 3,444 |
| 24 Feb 2022 | INR | 7.7 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 1,983 |
| 23 Feb 2022 | INR | 8.35 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 5,334 |
| 22 Feb 2022 | INR | 7.41 | 8.19 | 7.41 | 8.1 | 8.1 | +0.3 (+3.85%) | 4,120 |
| 21 Feb 2022 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,764 |
| 18 Feb 2022 | INR | 8.22 | 8.22 | 7.82 | 8 | 8 | -0.22 (-2.68%) | 5,955 |
| 17 Feb 2022 | INR | 8.85 | 8.85 | 8.21 | 8.22 | 8.22 | -0.42 (-4.86%) | 5,448 |
| 16 Feb 2022 | INR | 8.61 | 8.65 | 8.25 | 8.64 | 8.64 | +0.4 (+4.85%) | 9,177 |
| 15 Feb 2022 | INR | 8.4 | 8.61 | 7.79 | 8.24 | 8.24 | +0.04 (+0.49%) | 8,723 |
| 14 Feb 2022 | INR | 8.5 | 8.5 | 8.17 | 8.2 | 8.2 | -0.39 (-4.54%) | 1,656 |
| 11 Feb 2022 | INR | 9.15 | 9.15 | 8.34 | 8.59 | 8.59 | -0.18 (-2.05%) | 2,848 |
| 10 Feb 2022 | INR | 8.41 | 9.25 | 8.41 | 8.77 | 8.77 | -0.08 (-0.90%) | 14,693 |
| 9 Feb 2022 | INR | 9.15 | 9.25 | 8.54 | 8.85 | 8.85 | -0.12 (-1.34%) | 7,207 |
| 8 Feb 2022 | INR | 8.75 | 8.98 | 8.15 | 8.97 | 8.97 | +0.41 (+4.79%) | 30,369 |
| 7 Feb 2022 | INR | 9.2 | 9.2 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 6,567 |
| 4 Feb 2022 | INR | 8.8 | 9.11 | 8.25 | 9.01 | 9.01 | +0.33 (+3.80%) | 13,341 |
