| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 8 | 8.1 | 7.65 | 7.96 | 7.96 | +0.23 (+2.98%) | 30,542 |
| 23 Feb 2024 | INR | 7.94 | 8.08 | 7.7 | 7.73 | 7.73 | -0.05 (-0.64%) | 25,747 |
| 22 Feb 2024 | INR | 7.87 | 8.09 | 7.35 | 7.78 | 7.78 | +0.06 (+0.78%) | 31,298 |
| 21 Feb 2024 | INR | 8.2 | 8.25 | 7.68 | 7.72 | 7.72 | -0.36 (-4.46%) | 27,671 |
| 20 Feb 2024 | INR | 8.43 | 8.43 | 7.66 | 8.08 | 8.08 | +0.02 (+0.25%) | 21,337 |
| 19 Feb 2024 | INR | 7.9 | 8.13 | 7.8 | 8.06 | 8.06 | +0.06 (+0.75%) | 27,107 |
| 16 Feb 2024 | INR | 7.7 | 8.05 | 7.7 | 8 | 8 | +0.32 (+4.17%) | 33,762 |
| 15 Feb 2024 | INR | 7.61 | 8.15 | 7.42 | 7.68 | 7.68 | -0.09 (-1.16%) | 53,233 |
| 14 Feb 2024 | INR | 7.84 | 8.35 | 7.6 | 7.77 | 7.77 | -0.23 (-2.88%) | 36,325 |
| 13 Feb 2024 | INR | 7.8 | 8.5 | 7.8 | 8 | 8 | -0.2 (-2.44%) | 14,896 |
| 12 Feb 2024 | INR | 8.4 | 8.53 | 7.85 | 8.2 | 8.2 | -0.06 (-0.73%) | 53,782 |
| 9 Feb 2024 | INR | 8.03 | 8.58 | 8.03 | 8.26 | 8.26 | -0.19 (-2.25%) | 25,004 |
| 8 Feb 2024 | INR | 8.29 | 8.58 | 8.21 | 8.45 | 8.45 | +0.17 (+2.05%) | 26,902 |
| 7 Feb 2024 | INR | 8.08 | 8.58 | 8.08 | 8.28 | 8.28 | -0.22 (-2.59%) | 34,554 |
| 6 Feb 2024 | INR | 8.58 | 8.65 | 8 | 8.5 | 8.5 | +0.17 (+2.04%) | 35,348 |
| 5 Feb 2024 | INR | 8.7 | 8.7 | 8.11 | 8.33 | 8.33 | -0.2 (-2.34%) | 48,553 |
| 2 Feb 2024 | INR | 8.11 | 8.7 | 8.11 | 8.53 | 8.53 | 0.0 (0.0%) | 38,306 |
| 1 Feb 2024 | INR | 8.5 | 8.7 | 8.05 | 8.53 | 8.53 | +0.09 (+1.07%) | 40,140 |
| 31 Jan 2024 | INR | 8.65 | 8.7 | 8.2 | 8.44 | 8.44 | +0.04 (+0.48%) | 27,492 |
| 30 Jan 2024 | INR | 8.7 | 8.7 | 8.3 | 8.4 | 8.4 | +0.03 (+0.36%) | 46,253 |
| 29 Jan 2024 | INR | 8.45 | 8.49 | 8.1 | 8.37 | 8.37 | +0.28 (+3.46%) | 28,862 |
| 25 Jan 2024 | INR | 8.26 | 8.67 | 7.9 | 8.09 | 8.09 | -0.17 (-2.06%) | 36,471 |
| 24 Jan 2024 | INR | 8.45 | 8.8 | 8.17 | 8.26 | 8.26 | -0.34 (-3.95%) | 36,872 |
| 23 Jan 2024 | INR | 9.13 | 9.13 | 8.29 | 8.6 | 8.6 | -0.12 (-1.38%) | 20,282 |
| 20 Jan 2024 | INR | 8.86 | 8.86 | 8.03 | 8.72 | 8.72 | +0.28 (+3.32%) | 43,470 |
| 19 Jan 2024 | INR | 8.25 | 8.45 | 7.65 | 8.44 | 8.44 | +0.39 (+4.84%) | 52,100 |
| 18 Jan 2024 | INR | 8.27 | 8.47 | 7.86 | 8.05 | 8.05 | -0.22 (-2.66%) | 24,952 |
| 17 Jan 2024 | INR | 8.85 | 8.85 | 8.12 | 8.27 | 8.27 | -0.27 (-3.16%) | 56,235 |
| 16 Jan 2024 | INR | 8.89 | 8.89 | 8.2 | 8.54 | 8.54 | -0.08 (-0.93%) | 25,274 |
| 15 Jan 2024 | INR | 9.17 | 9.39 | 8.58 | 8.62 | 8.62 | -0.37 (-4.12%) | 52,990 |
