Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 101 |
21 Dec 2021 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 7.7 | 7.7 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,210 |
17 Dec 2021 | INR | 7.36 | 7.72 | 7 | 7.7 | 7.7 | +0.34 (+4.62%) | 19,240 |
16 Dec 2021 | INR | 7.23 | 7.66 | 6.95 | 7.36 | 7.36 | +0.06 (+0.82%) | 10,950 |
15 Dec 2021 | INR | 7.59 | 7.96 | 7.22 | 7.3 | 7.3 | -0.29 (-3.82%) | 14,386 |
14 Dec 2021 | INR | 7.99 | 7.99 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 8,057 |
13 Dec 2021 | INR | 7.82 | 7.99 | 7.43 | 7.98 | 7.98 | +0.16 (+2.05%) | 10,594 |
10 Dec 2021 | INR | 7.5 | 7.87 | 7.13 | 7.82 | 7.82 | +0.32 (+4.27%) | 10,741 |
9 Dec 2021 | INR | 7.73 | 7.8 | 7.35 | 7.5 | 7.5 | -0.23 (-2.98%) | 25,853 |
8 Dec 2021 | INR | 7.57 | 7.73 | 7.57 | 7.73 | 7.73 | +0.36 (+4.88%) | 6,886 |
7 Dec 2021 | INR | 7.57 | 8.13 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 37,945 |
6 Dec 2021 | INR | 7.21 | 7.95 | 7.21 | 7.75 | 7.75 | +0.17 (+2.24%) | 25,144 |
3 Dec 2021 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 7,145 |
2 Dec 2021 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,592 |
1 Dec 2021 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 127 |
30 Nov 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 859 |
29 Nov 2021 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 1,059 |
28 Nov 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 1,346 |
25 Nov 2021 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 6,170 |
24 Nov 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.56 (-4.93%) | 1,003 |
23 Nov 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 2,410 |
22 Nov 2021 | INR | 13.2 | 13.2 | 11.96 | 11.96 | 11.96 | -0.62 (-4.93%) | 28,132 |
18 Nov 2021 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 10,810 |
17 Nov 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 6,145 |
16 Nov 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 8,048 |
15 Nov 2021 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 7,925 |
12 Nov 2021 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 8,481 |