| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,289 |
| 10 Nov 2021 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 5,472 |
| 9 Nov 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 16,547 |
| 8 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 15,737 |
| 4 Nov 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 6,487 |
| 3 Nov 2021 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 8,162 |
| 2 Nov 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 11,751 |
| 1 Nov 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 79,448 |
| 29 Oct 2021 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 6,150 |
| 28 Oct 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 7,165 |
| 27 Oct 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 3,085 |
| 26 Oct 2021 | INR | 5.81 | 5.81 | 5.8 | 5.81 | 5.81 | +0.27 (+4.87%) | 32,614 |
| 25 Oct 2021 | INR | 5.3 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 9,932 |
| 22 Oct 2021 | INR | 5.28 | 5.45 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 12,261 |
| 21 Oct 2021 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 5,434 |
| 20 Oct 2021 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 10,312 |
| 19 Oct 2021 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,910 |
| 18 Oct 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 3,244 |
| 14 Oct 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 2,937 |
| 13 Oct 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 5,000 |
| 12 Oct 2021 | INR | 7.9 | 7.9 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 20,039 |
| 11 Oct 2021 | INR | 7.93 | 7.93 | 7.8 | 7.91 | 7.91 | +0.35 (+4.63%) | 27,244 |
| 8 Oct 2021 | INR | 7.56 | 7.56 | 7.35 | 7.56 | 7.56 | +0.36 (+5.00%) | 46,733 |
| 7 Oct 2021 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.33 (+4.80%) | 33,458 |
| 6 Oct 2021 | INR | 7.06 | 7.06 | 6.4 | 6.87 | 6.87 | +0.14 (+2.08%) | 33,975 |
| 5 Oct 2021 | INR | 6.74 | 6.74 | 6.1 | 6.73 | 6.73 | +0.31 (+4.83%) | 36,478 |
| 4 Oct 2021 | INR | 6.42 | 6.42 | 6.41 | 6.42 | 6.42 | +0.3 (+4.90%) | 34,461 |
| 1 Oct 2021 | INR | 5.95 | 6.12 | 5.95 | 6.12 | 6.12 | +0.29 (+4.97%) | 2,558 |
| 30 Sep 2021 | INR | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | +0.27 (+4.86%) | 3,303 |
| 29 Sep 2021 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 5,796 |
