Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 9.25 | 9.25 | 8.6 | 8.99 | 8.99 | -0.04 (-0.44%) | 80,139 |
11 Jan 2024 | INR | 9.09 | 9.09 | 8.23 | 9.03 | 9.03 | +0.37 (+4.27%) | 130,165 |
10 Jan 2024 | INR | 8.81 | 8.84 | 8 | 8.66 | 8.66 | +0.24 (+2.85%) | 108,959 |
9 Jan 2024 | INR | 8.42 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 88,266 |
8 Jan 2024 | INR | 7.99 | 8.02 | 7.79 | 8.02 | 8.02 | +0.38 (+4.97%) | 86,902 |
5 Jan 2024 | INR | 7.62 | 7.65 | 6.94 | 7.64 | 7.64 | +0.35 (+4.80%) | 112,770 |
4 Jan 2024 | INR | 7 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 61,832 |
3 Jan 2024 | INR | 6.9 | 7.05 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 61,822 |
2 Jan 2024 | INR | 7.14 | 7.14 | 6.85 | 7 | 7 | -0.01 (-0.14%) | 16,379 |
1 Jan 2024 | INR | 7.14 | 7.14 | 6.85 | 7.01 | 7.01 | +0.08 (+1.15%) | 62,628 |
29 Dec 2023 | INR | 6.85 | 6.97 | 6.63 | 6.93 | 6.93 | +0.13 (+1.91%) | 37,095 |
28 Dec 2023 | INR | 6.9 | 6.98 | 6.8 | 6.8 | 6.8 | -0.18 (-2.58%) | 12,911 |
27 Dec 2023 | INR | 7.08 | 7.08 | 6.5 | 6.98 | 6.98 | +0.19 (+2.80%) | 117,276 |
26 Dec 2023 | INR | 6.98 | 7.1 | 6.71 | 6.79 | 6.79 | -0.19 (-2.72%) | 51,679 |
22 Dec 2023 | INR | 7.05 | 7.07 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 7,375 |
21 Dec 2023 | INR | 6.91 | 7.23 | 6.7 | 7 | 7 | +0.08 (+1.16%) | 20,370 |
20 Dec 2023 | INR | 7.1 | 7.1 | 6.9 | 6.92 | 6.92 | -0.04 (-0.57%) | 25,721 |
19 Dec 2023 | INR | 7.16 | 7.16 | 6.9 | 6.96 | 6.96 | +0.11 (+1.61%) | 33,746 |
18 Dec 2023 | INR | 7.24 | 7.24 | 6.69 | 6.85 | 6.85 | -0.11 (-1.58%) | 34,525 |
15 Dec 2023 | INR | 7.25 | 7.25 | 6.9 | 6.96 | 6.96 | -0.03 (-0.43%) | 11,336 |
14 Dec 2023 | INR | 7.2 | 7.2 | 6.6 | 6.99 | 6.99 | +0.09 (+1.30%) | 54,090 |
13 Dec 2023 | INR | 7.24 | 7.24 | 6.6 | 6.9 | 6.9 | -0.01 (-0.14%) | 88,194 |
12 Dec 2023 | INR | 7.25 | 7.25 | 6.6 | 6.91 | 6.91 | -0.03 (-0.43%) | 160,403 |
11 Dec 2023 | INR | 6.95 | 7.04 | 6.75 | 6.94 | 6.94 | +0.21 (+3.12%) | 49,417 |
8 Dec 2023 | INR | 6.9 | 7.17 | 6.66 | 6.73 | 6.73 | -0.28 (-3.99%) | 66,507 |
7 Dec 2023 | INR | 7.01 | 7.25 | 6.67 | 7.01 | 7.01 | +0.02 (+0.29%) | 25,645 |
6 Dec 2023 | INR | 7.3 | 7.3 | 6.97 | 6.99 | 6.99 | -0.31 (-4.25%) | 73,388 |
5 Dec 2023 | INR | 7.45 | 7.45 | 7 | 7.3 | 7.3 | -0.06 (-0.82%) | 19,997 |
4 Dec 2023 | INR | 7.5 | 7.5 | 6.87 | 7.36 | 7.36 | +0.13 (+1.80%) | 11,769 |
1 Dec 2023 | INR | 7.46 | 7.47 | 7.06 | 7.23 | 7.23 | -0.19 (-2.56%) | 13,207 |