| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 7.56 | 7.56 | 7.06 | 7.42 | 7.42 | +0.01 (+0.13%) | 8,477 |
| 29 Nov 2023 | INR | 7.64 | 7.64 | 7.13 | 7.41 | 7.41 | -0.09 (-1.20%) | 5,377 |
| 28 Nov 2023 | INR | 7.4 | 7.6 | 7.11 | 7.5 | 7.5 | +0.07 (+0.94%) | 11,929 |
| 24 Nov 2023 | INR | 7.6 | 7.6 | 7.15 | 7.43 | 7.43 | -0.06 (-0.80%) | 4,206 |
| 23 Nov 2023 | INR | 7.6 | 7.62 | 7.05 | 7.49 | 7.49 | +0.07 (+0.94%) | 15,865 |
| 22 Nov 2023 | INR | 7.3 | 7.45 | 7 | 7.42 | 7.42 | +0.12 (+1.64%) | 3,709 |
| 21 Nov 2023 | INR | 7.47 | 7.47 | 7 | 7.3 | 7.3 | -0.02 (-0.27%) | 14,175 |
| 20 Nov 2023 | INR | 7.43 | 7.62 | 6.92 | 7.32 | 7.32 | +0.04 (+0.55%) | 8,187 |
| 17 Nov 2023 | INR | 7.77 | 7.93 | 7.24 | 7.28 | 7.28 | -0.34 (-4.46%) | 20,066 |
| 16 Nov 2023 | INR | 7.9 | 8.18 | 7.51 | 7.62 | 7.62 | -0.28 (-3.54%) | 36,643 |
| 15 Nov 2023 | INR | 7.85 | 7.99 | 7.57 | 7.9 | 7.9 | +0.06 (+0.77%) | 11,542 |
| 13 Nov 2023 | INR | 8 | 8 | 7.29 | 7.84 | 7.84 | +0.17 (+2.22%) | 18,142 |
| 10 Nov 2023 | INR | 8.07 | 8.07 | 7.32 | 7.67 | 7.67 | -0.02 (-0.26%) | 19,803 |
| 9 Nov 2023 | INR | 7.89 | 7.89 | 7.16 | 7.69 | 7.69 | +0.17 (+2.26%) | 42,244 |
| 8 Nov 2023 | INR | 7.2 | 7.56 | 7.2 | 7.52 | 7.52 | +0.32 (+4.44%) | 37,269 |
| 7 Nov 2023 | INR | 7.25 | 7.6 | 6.95 | 7.2 | 7.2 | -0.1 (-1.37%) | 19,106 |
| 6 Nov 2023 | INR | 7.49 | 7.65 | 7.3 | 7.3 | 7.3 | -0.19 (-2.54%) | 32,404 |
| 3 Nov 2023 | INR | 7.85 | 7.85 | 7.4 | 7.49 | 7.49 | -0.21 (-2.73%) | 11,129 |
| 2 Nov 2023 | INR | 7.98 | 8.12 | 7.59 | 7.7 | 7.7 | -0.28 (-3.51%) | 23,710 |
| 1 Nov 2023 | INR | 7.99 | 8.15 | 7.6 | 7.98 | 7.98 | -0.01 (-0.13%) | 6,097 |
| 31 Oct 2023 | INR | 7.76 | 7.99 | 7.3 | 7.99 | 7.99 | +0.38 (+4.99%) | 12,618 |
| 30 Oct 2023 | INR | 8.02 | 8.25 | 7.47 | 7.61 | 7.61 | -0.25 (-3.18%) | 6,613 |
| 27 Oct 2023 | INR | 8.29 | 8.29 | 7.59 | 7.86 | 7.86 | -0.12 (-1.50%) | 5,251 |
| 26 Oct 2023 | INR | 8.3 | 8.3 | 7.84 | 7.98 | 7.98 | -0.27 (-3.27%) | 19,720 |
| 25 Oct 2023 | INR | 7.96 | 8.3 | 7.6 | 8.25 | 8.25 | +0.29 (+3.64%) | 10,279 |
| 23 Oct 2023 | INR | 8.69 | 8.71 | 7.95 | 7.96 | 7.96 | -0.34 (-4.10%) | 19,742 |
| 20 Oct 2023 | INR | 8.26 | 8.65 | 7.85 | 8.3 | 8.3 | +0.04 (+0.48%) | 12,787 |
| 19 Oct 2023 | INR | 8.86 | 8.86 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 6,998 |
| 18 Oct 2023 | INR | 8.8 | 8.8 | 8.6 | 8.69 | 8.69 | +0.27 (+3.21%) | 20,563 |
| 17 Oct 2023 | INR | 7.62 | 8.42 | 7.62 | 8.42 | 8.42 | +0.4 (+4.99%) | 21,536 |
