| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.85 | 10.93 | 10.5 | 10.73 | 10.73 | +0.15 (+1.42%) | 289,883 |
| 30 Aug 2023 | INR | 10.55 | 10.85 | 10.3 | 10.58 | 10.58 | +0.21 (+2.03%) | 48,733 |
| 29 Aug 2023 | INR | 10.69 | 10.69 | 9.79 | 10.37 | 10.37 | +0.07 (+0.68%) | 44,439 |
| 28 Aug 2023 | INR | 10.69 | 10.69 | 10 | 10.3 | 10.3 | +0.08 (+0.78%) | 53,676 |
| 25 Aug 2023 | INR | 10.33 | 10.33 | 9.45 | 10.22 | 10.22 | +0.34 (+3.44%) | 54,281 |
| 24 Aug 2023 | INR | 9.92 | 9.92 | 9.5 | 9.88 | 9.88 | -0.04 (-0.40%) | 163,327 |
| 23 Aug 2023 | INR | 9.5 | 9.97 | 9.04 | 9.92 | 9.92 | +0.41 (+4.31%) | 170,158 |
| 22 Aug 2023 | INR | 9.54 | 9.54 | 8.64 | 9.51 | 9.51 | +0.42 (+4.62%) | 208,709 |
| 21 Aug 2023 | INR | 8.83 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 201,613 |
| 18 Aug 2023 | INR | 9.31 | 9.31 | 8.44 | 8.66 | 8.66 | -0.22 (-2.48%) | 107,514 |
| 17 Aug 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 352,497 |
| 16 Aug 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 179,836 |
| 14 Aug 2023 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 63,437 |
| 11 Aug 2023 | INR | 6.96 | 7.68 | 6.96 | 7.68 | 7.68 | +0.36 (+4.92%) | 60,236 |
| 10 Aug 2023 | INR | 7.27 | 7.4 | 6.82 | 7.32 | 7.32 | +0.19 (+2.66%) | 12,954 |
| 9 Aug 2023 | INR | 6.8 | 7.2 | 6.8 | 7.13 | 7.13 | +0.07 (+0.99%) | 12,824 |
| 8 Aug 2023 | INR | 7.19 | 7.3 | 6.88 | 7.06 | 7.06 | -0.13 (-1.81%) | 9,042 |
| 7 Aug 2023 | INR | 6.91 | 7.2 | 6.91 | 7.19 | 7.19 | -0.05 (-0.69%) | 11,892 |
| 4 Aug 2023 | INR | 6.9 | 7.25 | 6.9 | 7.24 | 7.24 | +0.04 (+0.56%) | 13,577 |
| 3 Aug 2023 | INR | 7.2 | 7.57 | 6.91 | 7.2 | 7.2 | -0.02 (-0.28%) | 15,290 |
| 2 Aug 2023 | INR | 7.49 | 7.86 | 7.12 | 7.22 | 7.22 | -0.27 (-3.60%) | 15,810 |
| 1 Aug 2023 | INR | 7.72 | 7.78 | 7.35 | 7.49 | 7.49 | -0.23 (-2.98%) | 67,999 |
| 31 Jul 2023 | INR | 7.7 | 7.98 | 7.7 | 7.72 | 7.72 | -0.21 (-2.65%) | 56,410 |
| 28 Jul 2023 | INR | 8.05 | 8.35 | 7.57 | 7.93 | 7.93 | -0.03 (-0.38%) | 157,971 |
| 27 Jul 2023 | INR | 7.72 | 8.1 | 7.4 | 7.96 | 7.96 | +0.24 (+3.11%) | 47,919 |
| 26 Jul 2023 | INR | 7.86 | 8.13 | 7.37 | 7.72 | 7.72 | -0.03 (-0.39%) | 38,453 |
| 25 Jul 2023 | INR | 7.12 | 7.86 | 7.12 | 7.75 | 7.75 | +0.26 (+3.47%) | 103,045 |
| 24 Jul 2023 | INR | 7 | 7.6 | 7 | 7.49 | 7.49 | +0.25 (+3.45%) | 147,083 |
| 21 Jul 2023 | INR | 6.92 | 7.64 | 6.92 | 7.24 | 7.24 | -0.04 (-0.55%) | 143,756 |
| 20 Jul 2023 | INR | 7.28 | 7.28 | 7.2 | 7.28 | 7.28 | +0.34 (+4.90%) | 112,211 |
