Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.12 | 6.12 | 5.54 | 5.99 | 5.99 | +0.16 (+2.74%) | 10,145 |
5 Jun 2023 | INR | 5.39 | 5.95 | 5.39 | 5.83 | 5.83 | +0.16 (+2.82%) | 21,903 |
2 Jun 2023 | INR | 5.96 | 6.19 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 8,874 |
1 Jun 2023 | INR | 6.35 | 6.5 | 5.92 | 5.96 | 5.96 | -0.27 (-4.33%) | 11,979 |
31 May 2023 | INR | 6.55 | 6.55 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 17,713 |
30 May 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 1,485 |
29 May 2023 | INR | 6.94 | 6.94 | 6.3 | 6.89 | 6.89 | +0.26 (+3.92%) | 3,794 |
26 May 2023 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 1,680 |
25 May 2023 | INR | 7.15 | 7.16 | 6.5 | 6.97 | 6.97 | +0.13 (+1.90%) | 8,019 |
24 May 2023 | INR | 6.84 | 7.16 | 6.5 | 6.84 | 6.84 | 0.0 (0.0%) | 355 |
23 May 2023 | INR | 7.2 | 7.4 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 40,621 |
22 May 2023 | INR | 7 | 7.46 | 6.76 | 7.2 | 7.2 | +0.09 (+1.27%) | 9,488 |
19 May 2023 | INR | 7.48 | 7.85 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 2,622 |
18 May 2023 | INR | 6.98 | 7.48 | 6.96 | 7.48 | 7.48 | +0.16 (+2.19%) | 15,425 |
17 May 2023 | INR | 7.85 | 7.85 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,510 |
16 May 2023 | INR | 7.55 | 7.7 | 7.55 | 7.7 | 7.7 | 0.0 (0.0%) | 35 |
15 May 2023 | INR | 7.9 | 7.9 | 7.37 | 7.7 | 7.7 | -0.05 (-0.65%) | 460 |
12 May 2023 | INR | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 220 |
11 May 2023 | INR | 7.66 | 7.97 | 7.28 | 7.8 | 7.8 | +0.14 (+1.83%) | 17,709 |
10 May 2023 | INR | 7.3 | 7.73 | 7.3 | 7.66 | 7.66 | +0.27 (+3.65%) | 6,822 |
9 May 2023 | INR | 7.77 | 7.8 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 3,797 |
8 May 2023 | INR | 7.45 | 7.85 | 7.44 | 7.77 | 7.77 | +0.23 (+3.05%) | 19,891 |
5 May 2023 | INR | 7.9 | 7.95 | 7.45 | 7.54 | 7.54 | -0.3 (-3.83%) | 2,052 |
4 May 2023 | INR | 7.21 | 7.87 | 7.14 | 7.84 | 7.84 | +0.33 (+4.39%) | 30,012 |
3 May 2023 | INR | 7.88 | 7.88 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 4,605 |
2 May 2023 | INR | 7.95 | 7.95 | 7.41 | 7.9 | 7.9 | +0.1 (+1.28%) | 17,600 |
28 Apr 2023 | INR | 7.3 | 7.92 | 7.22 | 7.8 | 7.8 | +0.21 (+2.77%) | 27,852 |
27 Apr 2023 | INR | 7.2 | 7.59 | 6.97 | 7.59 | 7.59 | +0.36 (+4.98%) | 67,038 |
26 Apr 2023 | INR | 7.1 | 7.27 | 6.6 | 7.23 | 7.23 | +0.3 (+4.33%) | 5,556 |
25 Apr 2023 | INR | 6.6 | 6.93 | 6.27 | 6.93 | 6.93 | +0.33 (+5%) | 5,095 |