| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.2 | 7.2 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 20,475 |
| 21 Apr 2023 | INR | 7.62 | 7.62 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 117,800 |
| 20 Apr 2023 | INR | 7.1 | 7.28 | 6.7 | 7.26 | 7.26 | +0.32 (+4.61%) | 102,038 |
| 19 Apr 2023 | INR | 6.98 | 6.98 | 6.35 | 6.94 | 6.94 | +0.29 (+4.36%) | 137,545 |
| 18 Apr 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 319 |
| 17 Apr 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 44,573 |
| 13 Apr 2023 | INR | 6.05 | 6.05 | 6.04 | 6.04 | 6.04 | +0.25 (+4.32%) | 60 |
| 12 Apr 2023 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 1,504 |
| 11 Apr 2023 | INR | 5.92 | 5.93 | 5.37 | 5.92 | 5.92 | +0.27 (+4.78%) | 62,628 |
| 10 Apr 2023 | INR | 5.86 | 5.86 | 5.32 | 5.65 | 5.65 | +0.06 (+1.07%) | 4,470 |
| 6 Apr 2023 | INR | 5.07 | 5.59 | 5.07 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,878 |
| 5 Apr 2023 | INR | 5.2 | 5.46 | 4.94 | 5.33 | 5.33 | +0.13 (+2.50%) | 2,120 |
| 3 Apr 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 100 |
| 31 Mar 2023 | INR | 5.65 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,525 |
| 29 Mar 2023 | INR | 5.24 | 5.76 | 5.24 | 5.75 | 5.75 | +0.24 (+4.36%) | 650 |
| 28 Mar 2023 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 52 |
| 27 Mar 2023 | INR | 5.8 | 5.8 | 5.32 | 5.8 | 5.8 | +0.21 (+3.76%) | 310 |
| 24 Mar 2023 | INR | 5.42 | 5.69 | 5.15 | 5.59 | 5.59 | +0.17 (+3.14%) | 2,627 |
| 23 Mar 2023 | INR | 5.1 | 5.42 | 4.92 | 5.42 | 5.42 | +0.25 (+4.84%) | 6,926 |
| 22 Mar 2023 | INR | 5.4 | 5.43 | 4.93 | 5.17 | 5.17 | -0.01 (-0.19%) | 9,025 |
| 21 Mar 2023 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 50 |
| 20 Mar 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,924 |
| 17 Mar 2023 | INR | 5.73 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 44,622 |
| 16 Mar 2023 | INR | 6.03 | 6.34 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 53,542 |
| 15 Mar 2023 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1 |
| 14 Mar 2023 | INR | 6.67 | 6.9 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 6,650 |
| 13 Mar 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 145 |
| 10 Mar 2023 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 100 |
| 9 Mar 2023 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 192 |
| 8 Mar 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 210 |
