| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 337.85 | 338 | 327 | 328.15 | 328.15 | -9.7 (-2.87%) | 196,040 |
| 10 Apr 2024 | INR | 328.05 | 344 | 322.7 | 337.85 | 337.85 | +10.5 (+3.21%) | 348,191 |
| 9 Apr 2024 | INR | 337.1 | 339.75 | 326 | 327.35 | 327.35 | -12.5 (-3.68%) | 211,302 |
| 8 Apr 2024 | INR | 348.45 | 352 | 338 | 339.85 | 339.85 | -8.3 (-2.38%) | 177,305 |
| 5 Apr 2024 | INR | 349.65 | 354 | 347.5 | 348.15 | 348.15 | -1.55 (-0.44%) | 106,851 |
| 4 Apr 2024 | INR | 353.45 | 356.45 | 349 | 349.7 | 349.7 | -3.75 (-1.06%) | 135,486 |
| 3 Apr 2024 | INR | 341.05 | 357.4 | 341.05 | 353.45 | 353.45 | -4.85 (-1.35%) | 620,438 |
| 2 Apr 2024 | INR | 363.8 | 365.6 | 357.1 | 358.3 | 358.3 | -2.1 (-0.58%) | 295,532 |
| 1 Apr 2024 | INR | 357 | 364.2 | 357 | 360.4 | 360.4 | +2.6 (+0.73%) | 153,088 |
| 28 Mar 2024 | INR | 359.45 | 362 | 355.35 | 357.8 | 357.8 | -1 (-0.28%) | 175,050 |
| 27 Mar 2024 | INR | 362.6 | 364.9 | 358.05 | 358.8 | 358.8 | -3.8 (-1.05%) | 313,306 |
| 26 Mar 2024 | INR | 366 | 372.5 | 358 | 362.6 | 362.6 | -3.4 (-0.93%) | 630,453 |
| 22 Mar 2024 | INR | 370.1 | 374.7 | 364.5 | 366 | 366 | -8.2 (-2.19%) | 134,790 |
| 21 Mar 2024 | INR | 378 | 379.95 | 372 | 374.2 | 374.2 | -0.6 (-0.16%) | 232,351 |
| 20 Mar 2024 | INR | 373 | 377.95 | 367.45 | 374.8 | 374.8 | +1.7 (+0.46%) | 281,157 |
| 19 Mar 2024 | INR | 366.55 | 376.5 | 360.05 | 373.1 | 373.1 | +3.95 (+1.07%) | 638,038 |
| 18 Mar 2024 | INR | 379.6 | 384 | 365.3 | 369.15 | 369.15 | -10 (-2.64%) | 541,965 |
| 15 Mar 2024 | INR | 373.95 | 392.85 | 370.1 | 379.15 | 379.15 | +16.45 (+4.54%) | 1,994,031 |
| 14 Mar 2024 | INR | 351 | 384.8 | 341.8 | 362.7 | 362.7 | 0.0 (0.0%) | 8,463,274 |
