| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 0.2605 | 0.2605 | 0.244 | 0.252 | 0.252 | -0.007 (-2.70%) | 372,567 |
| 6 Feb 2024 | USD | 0.243 | 0.259 | 0.2421 | 0.259 | 0.259 | +0.009 (+3.64%) | 163,672 |
| 5 Feb 2024 | USD | 0.2562 | 0.2573 | 0.2312 | 0.2499 | 0.2499 | +0.006 (+2.42%) | 559,963 |
| 2 Feb 2024 | USD | 0.2605 | 0.2605 | 0.24 | 0.244 | 0.244 | -0.014 (-5.43%) | 516,779 |
| 1 Feb 2024 | USD | 0.2447 | 0.26 | 0.24 | 0.258 | 0.258 | +0.022 (+9.51%) | 575,690 |
| 31 Jan 2024 | USD | 0.2605 | 0.2605 | 0.2153 | 0.2356 | 0.2356 | -0.024 (-9.28%) | 2,125,895 |
| 30 Jan 2024 | USD | 0.2624 | 0.2637 | 0.2557 | 0.2597 | 0.2597 | -0 (-0.08%) | 475,557 |
| 29 Jan 2024 | USD | 0.29 | 0.295 | 0.2557 | 0.2599 | 0.2599 | -0.022 (-7.84%) | 1,698,325 |
| 26 Jan 2024 | USD | 0.296 | 0.2996 | 0.2806 | 0.282 | 0.282 | 0.0 (0.0%) | 321,584 |
| 25 Jan 2024 | USD | 0.298 | 0.3 | 0.282 | 0.282 | 0.282 | -0.018 (-6%) | 246,311 |
| 24 Jan 2024 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 312,600 |
| 23 Jan 2024 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 233,600 |
| 22 Jan 2024 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 370,000 |
| 19 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 293,100 |
| 18 Jan 2024 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 223,500 |
| 17 Jan 2024 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 398,200 |
| 16 Jan 2024 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 769,100 |
| 12 Jan 2024 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 618,700 |
| 11 Jan 2024 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 636,400 |
| 10 Jan 2024 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 521,900 |
| 9 Jan 2024 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 393,900 |
| 8 Jan 2024 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 251,700 |
| 5 Jan 2024 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 376,700 |
| 4 Jan 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 528,700 |
| 3 Jan 2024 | USD | 0.38 | 0.39 | 0.34 | 0.36 | 0.36 | -0.02 (-5.26%) | 607,900 |
| 2 Jan 2024 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 469,900 |
| 29 Dec 2023 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 679,400 |
| 28 Dec 2023 | USD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,104,400 |
| 27 Dec 2023 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 781,000 |
| 26 Dec 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 419,400 |
