Gold Resource Corporation Recent Share Price (USX:GORO)

1 Followers USX:GORO - Gold Resource Corp Gold Resource Corporation
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	USD	0.36	0.38	0.33	0.35	0.35	+0.02 (+6.06%)	1,169,800
21 Dec 2023	USD	0.34	0.36	0.32	0.33	0.33	0.0 (0.0%)	815,600
20 Dec 2023	USD	0.29	0.34	0.29	0.33	0.33	+0.03 (+10.00%)	626,400
19 Dec 2023	USD	0.3	0.32	0.29	0.3	0.3	0.0 (0.0%)	651,200
18 Dec 2023	USD	0.33	0.34	0.28	0.3	0.3	-0.02 (-6.25%)	631,500
15 Dec 2023	USD	0.33	0.33	0.31	0.32	0.32	-0.01 (-3.03%)	599,100
14 Dec 2023	USD	0.3	0.34	0.3	0.33	0.33	+0.01 (+3.13%)	910,100
13 Dec 2023	USD	0.27	0.33	0.27	0.32	0.32	+0.05 (+18.52%)	822,500
12 Dec 2023	USD	0.3	0.3	0.27	0.27	0.27	-0.02 (-6.90%)	280,000
11 Dec 2023	USD	0.28	0.29	0.27	0.29	0.29	0.0 (0.0%)	664,900
8 Dec 2023	USD	0.3	0.3	0.28	0.29	0.29	-0.01 (-3.33%)	889,000
7 Dec 2023	USD	0.32	0.32	0.29	0.3	0.3	-0.02 (-6.25%)	659,500
6 Dec 2023	USD	0.34	0.35	0.32	0.32	0.32	-0.02 (-5.88%)	402,800
5 Dec 2023	USD	0.35	0.36	0.33	0.34	0.34	0.0 (0.0%)	294,200
4 Dec 2023	USD	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	459,400
1 Dec 2023	USD	0.32	0.35	0.31	0.35	0.35	+0.03 (+9.38%)	751,100
30 Nov 2023	USD	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	322,300
29 Nov 2023	USD	0.34	0.34	0.31	0.33	0.33	-0.01 (-2.94%)	398,700
28 Nov 2023	USD	0.3	0.34	0.3	0.34	0.34	+0.04 (+13.33%)	730,100
27 Nov 2023	USD	0.3	0.32	0.29	0.3	0.3	0.0 (0.0%)	434,300
24 Nov 2023	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	141,500
22 Nov 2023	USD	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	431,700
21 Nov 2023	USD	0.3	0.32	0.29	0.31	0.31	+0.01 (+3.33%)	649,500
20 Nov 2023	USD	0.28	0.31	0.28	0.3	0.3	+0.03 (+11.11%)	502,800
17 Nov 2023	USD	0.27	0.28	0.27	0.27	0.27	0.0 (0.0%)	388,300
16 Nov 2023	USD	0.27	0.29	0.27	0.27	0.27	0.0 (0.0%)	924,400
15 Nov 2023	USD	0.28	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	589,600
14 Nov 2023	USD	0.26	0.29	0.26	0.28	0.28	+0.02 (+7.69%)	1,201,400
13 Nov 2023	USD	0.27	0.27	0.26	0.26	0.26	0.0 (0.0%)	387,300
10 Nov 2023	USD	0.28	0.29	0.26	0.26	0.26	-0.03 (-10.34%)	944,100

First
2
3
4
5
6
Last

Unicorn Response |