Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.9954 | 1.02 | 0.8626 | 0.9393 | 0.9393 | -0.071 (-7%) | 4,266,686 |
25 Jun 2024 | USD | 0.92 | 1.09 | 0.88 | 1.01 | 1.01 | +0.184 (+22.26%) | 15,444,190 |
24 Jun 2024 | USD | 0.6605 | 0.8417 | 0.6605 | 0.8261 | 0.8261 | +0.176 (+27.09%) | 4,684,087 |
21 Jun 2024 | USD | 0.6 | 0.7234 | 0.595 | 0.65 | 0.65 | +0.082 (+14.34%) | 11,652,010 |
20 Jun 2024 | USD | 0.552 | 0.5796 | 0.55 | 0.5685 | 0.5685 | +0.026 (+4.81%) | 916,552 |
18 Jun 2024 | USD | 0.5911 | 0.6 | 0.5312 | 0.5424 | 0.5424 | +0.022 (+4.29%) | 4,436,079 |
17 Jun 2024 | USD | 0.531 | 0.6448 | 0.5201 | 0.5201 | 0.5201 | +0 (+0.02%) | 15,763,300 |
14 Jun 2024 | USD | 0.5238 | 0.53 | 0.513 | 0.52 | 0.52 | +0.003 (+0.64%) | 731,761 |
13 Jun 2024 | USD | 0.529 | 0.5297 | 0.5104 | 0.5167 | 0.5167 | -0.004 (-0.71%) | 945,358 |
12 Jun 2024 | USD | 0.521 | 0.5547 | 0.515 | 0.5204 | 0.5204 | +0.01 (+1.96%) | 1,153,951 |
11 Jun 2024 | USD | 0.52 | 0.53 | 0.5077 | 0.5104 | 0.5104 | -0.005 (-0.89%) | 1,825,566 |
10 Jun 2024 | USD | 0.57 | 0.5821 | 0.4993 | 0.515 | 0.515 | -0.033 (-6.09%) | 2,199,519 |
7 Jun 2024 | USD | 0.6 | 0.6299 | 0.5411 | 0.5484 | 0.5484 | -0.052 (-8.60%) | 1,100,710 |
6 Jun 2024 | USD | 0.5764 | 0.6272 | 0.5695 | 0.6 | 0.6 | +0.027 (+4.71%) | 1,126,071 |
5 Jun 2024 | USD | 0.565 | 0.5842 | 0.5545 | 0.573 | 0.573 | +0.018 (+3.34%) | 862,298 |
4 Jun 2024 | USD | 0.58 | 0.5999 | 0.55 | 0.5545 | 0.5545 | -0.026 (-4.48%) | 1,018,819 |
3 Jun 2024 | USD | 0.6041 | 0.62 | 0.5753 | 0.5805 | 0.5805 | -0.009 (-1.61%) | 829,306 |
31 May 2024 | USD | 0.5719 | 0.6081 | 0.5719 | 0.59 | 0.59 | +0.011 (+1.90%) | 865,704 |
30 May 2024 | USD | 0.5896 | 0.6001 | 0.5712 | 0.579 | 0.579 | -0.005 (-0.87%) | 531,458 |
29 May 2024 | USD | 0.5909 | 0.6 | 0.565 | 0.5841 | 0.5841 | -0.01 (-1.75%) | 1,129,409 |
28 May 2024 | USD | 0.621 | 0.6353 | 0.59 | 0.5945 | 0.5945 | -0.025 (-4.10%) | 1,647,587 |
24 May 2024 | USD | 0.64 | 0.6498 | 0.601 | 0.6199 | 0.6199 | -0.017 (-2.65%) | 1,344,898 |
23 May 2024 | USD | 0.64 | 0.6533 | 0.622 | 0.6368 | 0.6368 | -0.002 (-0.27%) | 1,022,815 |
22 May 2024 | USD | 0.6854 | 0.6899 | 0.63 | 0.6385 | 0.6385 | -0.032 (-4.70%) | 1,493,880 |
21 May 2024 | USD | 0.6867 | 0.71 | 0.665 | 0.67 | 0.67 | -0.013 (-1.95%) | 1,119,187 |
20 May 2024 | USD | 0.71 | 0.7262 | 0.66 | 0.6833 | 0.6833 | -0.011 (-1.54%) | 944,601 |
17 May 2024 | USD | 0.74 | 0.745 | 0.69 | 0.694 | 0.694 | -0.036 (-4.93%) | 972,256 |
16 May 2024 | USD | 0.7437 | 0.752 | 0.7245 | 0.73 | 0.73 | -0.012 (-1.64%) | 1,211,387 |
15 May 2024 | USD | 0.749 | 0.7603 | 0.7141 | 0.7422 | 0.7422 | +0.009 (+1.28%) | 1,988,593 |
14 May 2024 | USD | 0.722 | 0.75 | 0.7101 | 0.7328 | 0.7328 | +0.013 (+1.78%) | 2,608,330 |