| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 1.15 | 1.15 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 2,932,720 |
| 2 Apr 2024 | USD | 1.22 | 1.25 | 1.14 | 1.15 | 1.15 | -0.12 (-9.45%) | 1,248,635 |
| 1 Apr 2024 | USD | 1.18 | 1.28 | 1.11 | 1.27 | 1.27 | +0.09 (+7.63%) | 1,479,724 |
| 28 Mar 2024 | USD | 1.2 | 1.215 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,068,353 |
| 27 Mar 2024 | USD | 1.23 | 1.23 | 1.11 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,222,249 |
| 26 Mar 2024 | USD | 1.29 | 1.3065 | 1.23 | 1.23 | 1.23 | -0.08 (-6.11%) | 1,604,673 |
| 25 Mar 2024 | USD | 1.33 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 920,485 |
| 22 Mar 2024 | USD | 1.35 | 1.4 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,088,758 |
| 21 Mar 2024 | USD | 1.34 | 1.3703 | 1.315 | 1.32 | 1.32 | -0.03 (-2.22%) | 797,134 |
| 20 Mar 2024 | USD | 1.37 | 1.375 | 1.29 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,276,323 |
| 19 Mar 2024 | USD | 1.34 | 1.44 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,048,496 |
| 18 Mar 2024 | USD | 1.45 | 1.45 | 1.27 | 1.38 | 1.38 | -0.08 (-5.48%) | 1,581,198 |
| 15 Mar 2024 | USD | 1.42 | 1.5 | 1.4177 | 1.46 | 1.46 | +0.06 (+4.29%) | 1,542,836 |
| 14 Mar 2024 | USD | 1.45 | 1.48 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 720,698 |
| 13 Mar 2024 | USD | 1.45 | 1.56 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 1,426,537 |
| 12 Mar 2024 | USD | 1.39 | 1.45 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 986,426 |
| 11 Mar 2024 | USD | 1.35 | 1.41 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 4,694,106 |
| 8 Mar 2024 | USD | 1.45 | 1.47 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,074,083 |
| 7 Mar 2024 | USD | 1.51 | 1.6 | 1.39 | 1.39 | 1.39 | -0.12 (-7.95%) | 1,072,542 |
| 6 Mar 2024 | USD | 1.45 | 1.55 | 1.4304 | 1.51 | 1.51 | +0.06 (+4.14%) | 1,421,265 |
| 5 Mar 2024 | USD | 1.41 | 1.475 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 1,140,148 |
| 4 Mar 2024 | USD | 1.4 | 1.46 | 1.33 | 1.45 | 1.45 | +0.07 (+5.07%) | 1,066,750 |
| 1 Mar 2024 | USD | 1.4 | 1.47 | 1.31 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,760,714 |
| 29 Feb 2024 | USD | 1.4 | 1.5 | 1.36 | 1.41 | 1.41 | +0.05 (+3.68%) | 2,325,377 |
| 28 Feb 2024 | USD | 1.26 | 1.39 | 1.2 | 1.36 | 1.36 | +0.13 (+10.57%) | 1,692,599 |
| 27 Feb 2024 | USD | 1.28 | 1.33 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 854,003 |
| 26 Feb 2024 | USD | 1.3 | 1.345 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 1,530,941 |
| 23 Feb 2024 | USD | 1.14 | 1.3 | 1.08 | 1.3 | 1.3 | +0.14 (+12.07%) | 1,391,745 |
| 22 Feb 2024 | USD | 1.24 | 1.25 | 1.12 | 1.16 | 1.16 | -0.06 (-4.92%) | 893,605 |
| 21 Feb 2024 | USD | 1.28 | 1.3 | 1.14 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,656,885 |
