| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 7.93 | 9.4 | 7.91 | 9.12 | 9.12 | +1.12 (+14.00%) | 513,246 |
| 18 Mar 2020 | USD | 9.05 | 9.16 | 7.52 | 8 | 8 | -1.08 (-11.89%) | 485,377 |
| 17 Mar 2020 | USD | 9.73 | 10 | 8.24 | 9.08 | 9.08 | -0.47 (-4.92%) | 740,544 |
| 16 Mar 2020 | USD | 9.55 | 10.41 | 9.3532 | 9.55 | 9.55 | -1.18 (-11.00%) | 653,358 |
| 13 Mar 2020 | USD | 10.64 | 10.89 | 9.2 | 10.73 | 10.73 | +0.56 (+5.51%) | 620,274 |
| 12 Mar 2020 | USD | 10.11 | 11.47 | 9.32 | 10.17 | 10.17 | -0.42 (-3.97%) | 676,643 |
| 11 Mar 2020 | USD | 11.2 | 11.2 | 10.3 | 10.59 | 10.59 | -0.91 (-7.91%) | 454,574 |
| 10 Mar 2020 | USD | 11.41 | 11.62 | 10.29 | 11.5 | 11.5 | +0.49 (+4.45%) | 476,574 |
| 9 Mar 2020 | USD | 12 | 12.38 | 11 | 11.01 | 11.01 | -1.68 (-13.24%) | 351,456 |
| 6 Mar 2020 | USD | 13.32 | 13.45 | 12.39 | 12.69 | 12.69 | -0.87 (-6.42%) | 336,933 |
| 5 Mar 2020 | USD | 13.81 | 14.3 | 13.33 | 13.56 | 13.56 | -0.53 (-3.76%) | 408,162 |
| 4 Mar 2020 | USD | 13.77 | 14.17 | 13.44 | 14.09 | 14.09 | +0.55 (+4.06%) | 430,217 |
| 3 Mar 2020 | USD | 13.89 | 14.23 | 13.305 | 13.54 | 13.54 | -0.27 (-1.96%) | 501,561 |
| 2 Mar 2020 | USD | 13.37 | 13.83 | 12.92 | 13.81 | 13.81 | +0.68 (+5.18%) | 724,438 |
| 28 Feb 2020 | USD | 12.8 | 13.34 | 12.59 | 13.13 | 13.13 | +0.09 (+0.69%) | 529,368 |
| 27 Feb 2020 | USD | 13.81 | 14.03 | 13.04 | 13.04 | 13.04 | -0.89 (-6.39%) | 481,074 |
| 26 Feb 2020 | USD | 13.85 | 14.14 | 13.54 | 13.93 | 13.93 | +0.06 (+0.43%) | 171,581 |
| 25 Feb 2020 | USD | 14.08 | 14.26 | 13.61 | 13.87 | 13.87 | -0.15 (-1.07%) | 382,830 |
| 24 Feb 2020 | USD | 14.61 | 14.62 | 13.84 | 14.02 | 14.02 | -0.97 (-6.47%) | 317,387 |
| 21 Feb 2020 | USD | 14.71 | 15.04 | 14.45 | 14.99 | 14.99 | +0.29 (+1.97%) | 221,716 |
| 20 Feb 2020 | USD | 14.84 | 14.95 | 14.34 | 14.7 | 14.7 | -0.14 (-0.94%) | 275,101 |
| 19 Feb 2020 | USD | 14.94 | 15.09 | 14.47 | 14.84 | 14.84 | +0.07 (+0.47%) | 254,233 |
| 18 Feb 2020 | USD | 14.56 | 15.5 | 14.24 | 14.77 | 14.77 | +0.22 (+1.51%) | 334,546 |
| 14 Feb 2020 | USD | 15.49 | 15.69 | 14.51 | 14.55 | 14.55 | -0.93 (-6.01%) | 514,800 |
| 13 Feb 2020 | USD | 15.15 | 15.66 | 15 | 15.48 | 15.48 | +0.27 (+1.78%) | 378,702 |
| 12 Feb 2020 | USD | 15.02 | 15.22 | 14.79 | 15.21 | 15.21 | +0.18 (+1.20%) | 321,951 |
| 11 Feb 2020 | USD | 15.16 | 15.29 | 14.8401 | 15.03 | 15.03 | -0.11 (-0.73%) | 395,081 |
| 10 Feb 2020 | USD | 14.91 | 15.29 | 14.7 | 15.14 | 15.14 | +0.34 (+2.30%) | 329,741 |
| 7 Feb 2020 | USD | 14.62 | 14.83 | 14.25 | 14.8 | 14.8 | +0.18 (+1.23%) | 301,343 |
| 6 Feb 2020 | USD | 14.84 | 14.894 | 14.43 | 14.62 | 14.62 | -0.05 (-0.34%) | 315,369 |
