| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 13.89 | 14.93 | 13.78 | 14.67 | 14.67 | +0.83 (+6.00%) | 409,636 |
| 4 Feb 2020 | USD | 13.66 | 14.05 | 13.51 | 13.84 | 13.84 | +0.2 (+1.47%) | 263,071 |
| 3 Feb 2020 | USD | 13.39 | 13.97 | 13.34 | 13.64 | 13.64 | +0.36 (+2.71%) | 378,330 |
| 31 Jan 2020 | USD | 13.5 | 13.56 | 13.15 | 13.28 | 13.28 | -0.25 (-1.85%) | 341,682 |
| 30 Jan 2020 | USD | 13.58 | 13.9 | 13.3 | 13.53 | 13.53 | -0.15 (-1.10%) | 322,976 |
| 29 Jan 2020 | USD | 13.95 | 14.07 | 13.435 | 13.68 | 13.68 | -0.25 (-1.79%) | 383,165 |
| 28 Jan 2020 | USD | 14.02 | 14.12 | 13.53 | 13.93 | 13.93 | +0.04 (+0.29%) | 359,108 |
| 27 Jan 2020 | USD | 13.45 | 14.09 | 13.13 | 13.89 | 13.89 | +0.56 (+4.20%) | 514,199 |
| 24 Jan 2020 | USD | 13.42 | 13.855 | 13.15 | 13.33 | 13.33 | -0.04 (-0.30%) | 631,374 |
| 23 Jan 2020 | USD | 13.99 | 14 | 13.17 | 13.37 | 13.37 | -0.09 (-0.67%) | 910,701 |
| 22 Jan 2020 | USD | 14.06 | 14.18 | 13.31 | 13.46 | 13.46 | -0.51 (-3.65%) | 366,888 |
| 21 Jan 2020 | USD | 14.22 | 14.5565 | 13.88 | 13.97 | 13.97 | -0.37 (-2.58%) | 477,156 |
| 17 Jan 2020 | USD | 15.15 | 15.26 | 14.34 | 14.34 | 14.34 | -0.66 (-4.40%) | 238,966 |
| 16 Jan 2020 | USD | 15.16 | 15.47 | 14.7908 | 15 | 15 | -0.04 (-0.27%) | 558,658 |
| 15 Jan 2020 | USD | 14.6 | 15.15 | 14.6 | 15.04 | 15.04 | +0.37 (+2.52%) | 427,594 |
| 14 Jan 2020 | USD | 13.76 | 14.81 | 13.65 | 14.67 | 14.67 | +0.69 (+4.94%) | 540,281 |
| 13 Jan 2020 | USD | 14.14 | 14.32 | 13.12 | 13.98 | 13.98 | -0.15 (-1.06%) | 912,449 |
| 10 Jan 2020 | USD | 14.3 | 14.99 | 14.11 | 14.13 | 14.13 | -0.07 (-0.49%) | 457,076 |
| 9 Jan 2020 | USD | 14.5 | 15.19 | 14.18 | 14.2 | 14.2 | -0.14 (-0.98%) | 379,358 |
| 8 Jan 2020 | USD | 14.63 | 14.71 | 14.19 | 14.34 | 14.34 | -0.34 (-2.32%) | 602,702 |
| 7 Jan 2020 | USD | 15.05 | 15.23 | 14.63 | 14.68 | 14.68 | -0.42 (-2.78%) | 328,327 |
| 6 Jan 2020 | USD | 15.19 | 15.45 | 15.01 | 15.1 | 15.1 | -0.27 (-1.76%) | 275,242 |
| 3 Jan 2020 | USD | 15.14 | 15.76 | 14.99 | 15.37 | 15.37 | -0.03 (-0.19%) | 350,978 |
| 2 Jan 2020 | USD | 15.7 | 15.7 | 14.93 | 15.4 | 15.4 | -0.23 (-1.47%) | 421,779 |
| 31 Dec 2019 | USD | 15.34 | 15.69 | 15.07 | 15.63 | 15.63 | +0.28 (+1.82%) | 573,058 |
| 30 Dec 2019 | USD | 15 | 15.58 | 14.89 | 15.35 | 15.35 | -0.24 (-1.54%) | 383,439 |
| 27 Dec 2019 | USD | 16.32 | 16.35 | 15.435 | 15.59 | 15.59 | -0.65 (-4.00%) | 507,069 |
| 26 Dec 2019 | USD | 16.61 | 16.88 | 16.14 | 16.24 | 16.24 | -0.32 (-1.93%) | 283,140 |
| 25 Dec 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 16.44 | 16.69 | 16.02 | 16.56 | 16.56 | +0.16 (+0.98%) | 255,206 |
