| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 15 | 16.33 | 14.51 | 15.88 | 15.88 | +0.92 (+6.15%) | 2,562,046 |
| 19 Dec 2019 | USD | 15.55 | 15.81 | 14.88 | 14.96 | 14.96 | -0.68 (-4.35%) | 729,297 |
| 18 Dec 2019 | USD | 15.51 | 16.08 | 15.0502 | 15.64 | 15.64 | +0.39 (+2.56%) | 944,897 |
| 17 Dec 2019 | USD | 16.07 | 16.2 | 14.16 | 15.25 | 15.25 | -0.71 (-4.45%) | 2,456,475 |
| 16 Dec 2019 | USD | 16.1 | 17.89 | 15.61 | 15.96 | 15.96 | -9.41 (-37.09%) | 5,263,188 |
| 13 Dec 2019 | USD | 25.47 | 26.35 | 25.26 | 25.37 | 25.37 | -0.26 (-1.01%) | 286,846 |
| 12 Dec 2019 | USD | 26.58 | 27.1497 | 25.24 | 25.63 | 25.63 | -1.16 (-4.33%) | 425,471 |
| 11 Dec 2019 | USD | 26.84 | 26.98 | 26.26 | 26.79 | 26.79 | +0.06 (+0.22%) | 197,306 |
| 10 Dec 2019 | USD | 25.42 | 26.9 | 25.22 | 26.73 | 26.73 | +1.31 (+5.15%) | 441,678 |
| 9 Dec 2019 | USD | 25.98 | 26.17 | 25.01 | 25.42 | 25.42 | -0.4 (-1.55%) | 290,515 |
| 6 Dec 2019 | USD | 25.21 | 26.02 | 24.72 | 25.82 | 25.82 | +1.16 (+4.70%) | 302,135 |
| 5 Dec 2019 | USD | 25.84 | 26.17 | 24.51 | 24.66 | 24.66 | -1.3 (-5.01%) | 261,514 |
| 4 Dec 2019 | USD | 25.44 | 26.5 | 24.89 | 25.96 | 25.96 | +0.75 (+2.98%) | 325,660 |
| 3 Dec 2019 | USD | 24.85 | 25.24 | 24.53 | 25.21 | 25.21 | +0.51 (+2.06%) | 348,171 |
| 2 Dec 2019 | USD | 26.05 | 26.05 | 24.51 | 24.7 | 24.7 | -0.8 (-3.14%) | 431,396 |
| 29 Nov 2019 | USD | 25 | 25.75 | 24.64 | 25.5 | 25.5 | +0.52 (+2.08%) | 152,408 |
| 28 Nov 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 24.41 | 25.73 | 24.39 | 24.98 | 24.98 | +0.6 (+2.46%) | 527,481 |
| 26 Nov 2019 | USD | 24.77 | 25.23 | 24.17 | 24.38 | 24.38 | -0.68 (-2.71%) | 570,590 |
| 25 Nov 2019 | USD | 25.16 | 25.83 | 24.7 | 25.06 | 25.06 | +0.12 (+0.48%) | 583,711 |
| 22 Nov 2019 | USD | 25.17 | 25.48 | 24.63 | 24.94 | 24.94 | -0.05 (-0.20%) | 465,579 |
| 21 Nov 2019 | USD | 25.26 | 25.7755 | 24.7 | 24.99 | 24.99 | -0.16 (-0.64%) | 253,008 |
| 20 Nov 2019 | USD | 24.5 | 26.36 | 24.27 | 25.15 | 25.15 | +0.51 (+2.07%) | 709,811 |
| 19 Nov 2019 | USD | 23.06 | 24.85 | 22.9668 | 24.64 | 24.64 | +1.64 (+7.13%) | 601,522 |
| 18 Nov 2019 | USD | 22.68 | 23.22 | 22 | 23 | 23 | +0.46 (+2.04%) | 419,028 |
| 15 Nov 2019 | USD | 21.97 | 23.25 | 21.97 | 22.54 | 22.54 | +0.69 (+3.16%) | 292,307 |
| 14 Nov 2019 | USD | 21.83 | 22.6 | 21.4 | 21.85 | 21.85 | +0.02 (+0.09%) | 442,651 |
| 13 Nov 2019 | USD | 21.97 | 22.75 | 20.43 | 21.83 | 21.83 | -0.6 (-2.67%) | 633,833 |
| 12 Nov 2019 | USD | 22.86 | 23.355 | 22.43 | 22.43 | 22.43 | -0.38 (-1.67%) | 404,643 |
| 11 Nov 2019 | USD | 23.06 | 23.35 | 22.71 | 22.81 | 22.81 | -0.19 (-0.83%) | 253,780 |
