| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | USD | 20.31 | 20.31 | 18.17 | 18.23 | 18.23 | -2.28 (-11.12%) | 347,418 |
| 13 Aug 2019 | USD | 19.39 | 20.52 | 18.91 | 20.51 | 20.51 | +1.08 (+5.56%) | 253,960 |
| 12 Aug 2019 | USD | 19.29 | 19.89 | 19.13 | 19.43 | 19.43 | +0.05 (+0.26%) | 236,095 |
| 9 Aug 2019 | USD | 19.13 | 20.4033 | 18.555 | 19.38 | 19.38 | -0.13 (-0.67%) | 180,814 |
| 8 Aug 2019 | USD | 19.95 | 20.55 | 19.1465 | 19.51 | 19.51 | -0.36 (-1.81%) | 110,619 |
| 7 Aug 2019 | USD | 18.73 | 20 | 18.33 | 19.87 | 19.87 | +1.14 (+6.09%) | 170,482 |
| 6 Aug 2019 | USD | 19.16 | 19.47 | 17.75 | 18.73 | 18.73 | -0.53 (-2.75%) | 218,025 |
| 5 Aug 2019 | USD | 18.3 | 19.54 | 17.77 | 19.26 | 19.26 | +0.69 (+3.72%) | 185,798 |
| 2 Aug 2019 | USD | 20.3 | 20.37 | 18.33 | 18.57 | 18.57 | -1.84 (-9.02%) | 266,534 |
| 1 Aug 2019 | USD | 20.08 | 21.13 | 20.07 | 20.41 | 20.41 | +0.56 (+2.82%) | 242,598 |
| 31 Jul 2019 | USD | 20 | 20.355 | 19.66 | 19.85 | 19.85 | +0.03 (+0.15%) | 253,357 |
| 30 Jul 2019 | USD | 20.1 | 20.3023 | 19.6031 | 19.82 | 19.82 | -0.19 (-0.95%) | 165,665 |
| 29 Jul 2019 | USD | 21.51 | 21.79 | 19.78 | 20.01 | 20.01 | -1.14 (-5.39%) | 313,780 |
| 26 Jul 2019 | USD | 19.65 | 21.26 | 19.51 | 21.15 | 21.15 | +1.91 (+9.93%) | 232,068 |
| 25 Jul 2019 | USD | 20.04 | 21 | 18.8 | 19.24 | 19.24 | +0.68 (+3.66%) | 472,410 |
| 24 Jul 2019 | USD | 18 | 18.63 | 17.57 | 18.56 | 18.56 | +0.74 (+4.15%) | 132,447 |
| 23 Jul 2019 | USD | 17.42 | 17.98 | 17.06 | 17.82 | 17.82 | +0.42 (+2.41%) | 116,043 |
| 22 Jul 2019 | USD | 19.01 | 19.05 | 17.29 | 17.4 | 17.4 | -1.6 (-8.42%) | 303,011 |
| 19 Jul 2019 | USD | 19.74 | 19.9951 | 18.95 | 19 | 19 | -0.74 (-3.75%) | 154,549 |
| 18 Jul 2019 | USD | 20.06 | 20.14 | 19.03 | 19.74 | 19.74 | -0.32 (-1.60%) | 665,658 |
| 17 Jul 2019 | USD | 20.64 | 20.71 | 19.96 | 20.06 | 20.06 | -0.57 (-2.76%) | 76,353 |
| 16 Jul 2019 | USD | 20.73 | 20.85 | 20.43 | 20.63 | 20.63 | -0.07 (-0.34%) | 112,494 |
| 15 Jul 2019 | USD | 20.49 | 20.815 | 20.42 | 20.7 | 20.7 | +0.05 (+0.24%) | 142,299 |
| 12 Jul 2019 | USD | 21.09 | 21.75 | 20.46 | 20.65 | 20.65 | -0.4 (-1.90%) | 240,470 |
| 11 Jul 2019 | USD | 21.09 | 21.15 | 20.61 | 21.05 | 21.05 | +0.09 (+0.43%) | 99,142 |
| 10 Jul 2019 | USD | 20.68 | 21.3151 | 20.59 | 20.96 | 20.96 | +0.45 (+2.19%) | 220,027 |
| 9 Jul 2019 | USD | 20.15 | 20.905 | 20.13 | 20.51 | 20.51 | +0.28 (+1.38%) | 172,316 |
| 8 Jul 2019 | USD | 21.07 | 21.07 | 19.96 | 20.23 | 20.23 | -0.69 (-3.30%) | 158,605 |
| 5 Jul 2019 | USD | 22.06 | 22.11 | 20.82 | 20.92 | 20.92 | -1.09 (-4.95%) | 82,452 |
| 4 Jul 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
