| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | USD | 22.45 | 22.45 | 21.68 | 22.01 | 22.01 | -0.16 (-0.72%) | 67,659 |
| 2 Jul 2019 | USD | 22.48 | 22.925 | 21.8883 | 22.17 | 22.17 | -0.3 (-1.34%) | 312,850 |
| 1 Jul 2019 | USD | 22.32 | 22.89 | 21.63 | 22.47 | 22.47 | +0.29 (+1.31%) | 212,464 |
| 28 Jun 2019 | USD | 21.01 | 22.41 | 21.01 | 22.18 | 22.18 | +1.17 (+5.57%) | 1,511,719 |
| 27 Jun 2019 | USD | 21.03 | 21.37 | 20.78 | 21.01 | 21.01 | +0.03 (+0.14%) | 159,860 |
| 26 Jun 2019 | USD | 22.22 | 22.72 | 20.79 | 20.98 | 20.98 | -1.14 (-5.15%) | 140,445 |
| 25 Jun 2019 | USD | 22.09 | 22.9 | 21.73 | 22.12 | 22.12 | -0.04 (-0.18%) | 189,891 |
| 24 Jun 2019 | USD | 22.92 | 23.16 | 21.9 | 22.16 | 22.16 | -0.73 (-3.19%) | 187,863 |
| 21 Jun 2019 | USD | 21.73 | 23.01 | 21.23 | 22.89 | 22.89 | +1.04 (+4.76%) | 355,675 |
| 20 Jun 2019 | USD | 22.23 | 23.17 | 21.56 | 21.85 | 21.85 | -0.47 (-2.11%) | 288,679 |
| 19 Jun 2019 | USD | 21.15 | 22.5771 | 21.15 | 22.32 | 22.32 | +1.01 (+4.74%) | 188,835 |
| 18 Jun 2019 | USD | 21.07 | 21.75 | 20.975 | 21.31 | 21.31 | +0.22 (+1.04%) | 248,606 |
| 17 Jun 2019 | USD | 20.32 | 21.42 | 20.28 | 21.09 | 21.09 | +0.83 (+4.10%) | 264,447 |
| 14 Jun 2019 | USD | 19.39 | 20.9697 | 19.39 | 20.26 | 20.26 | +0.82 (+4.22%) | 349,911 |
| 13 Jun 2019 | USD | 19.07 | 19.67 | 18.915 | 19.44 | 19.44 | +0.45 (+2.37%) | 63,046 |
| 12 Jun 2019 | USD | 18.4719 | 19.335 | 18.4719 | 18.99 | 18.99 | +0.3 (+1.61%) | 71,375 |
| 11 Jun 2019 | USD | 19.6 | 19.99 | 18.48 | 18.69 | 18.69 | -0.85 (-4.35%) | 63,372 |
| 10 Jun 2019 | USD | 18.96 | 19.99 | 18.594 | 19.54 | 19.54 | +1.07 (+5.79%) | 141,830 |
| 7 Jun 2019 | USD | 17.85 | 18.71 | 17.5 | 18.47 | 18.47 | +0.78 (+4.41%) | 100,746 |
| 6 Jun 2019 | USD | 17.91 | 18.4 | 16.99 | 17.69 | 17.69 | -0.21 (-1.17%) | 217,982 |
| 5 Jun 2019 | USD | 19.45 | 19.45 | 17.78 | 17.9 | 17.9 | -1.42 (-7.35%) | 101,827 |
| 4 Jun 2019 | USD | 19.48 | 19.52 | 18.56 | 19.32 | 19.32 | +0.36 (+1.90%) | 72,810 |
| 3 Jun 2019 | USD | 18.3 | 19.42 | 18.09 | 18.96 | 18.96 | +0.65 (+3.55%) | 161,942 |
| 31 May 2019 | USD | 18.32 | 18.81 | 18.1 | 18.31 | 18.31 | -0.38 (-2.03%) | 90,756 |
| 30 May 2019 | USD | 20.15 | 20.23 | 18.31 | 18.69 | 18.69 | -1.44 (-7.15%) | 189,074 |
| 29 May 2019 | USD | 20.01 | 20.405 | 19.65 | 20.13 | 20.13 | -0.14 (-0.69%) | 71,410 |
| 28 May 2019 | USD | 20.75 | 21.2051 | 20.04 | 20.27 | 20.27 | -0.3 (-1.46%) | 299,397 |
| 27 May 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20 | 21.2 | 19.85 | 20.57 | 20.57 | +0.7 (+3.52%) | 228,513 |
| 23 May 2019 | USD | 20.32 | 20.32 | 19.28 | 19.87 | 19.87 | -0.52 (-2.55%) | 112,574 |
