| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | USD | 20.85 | 20.91 | 20.255 | 20.39 | 20.39 | -0.36 (-1.73%) | 63,976 |
| 21 May 2019 | USD | 20.82 | 21.395 | 20.63 | 20.75 | 20.75 | +0.11 (+0.53%) | 100,329 |
| 20 May 2019 | USD | 20.8 | 20.97 | 19.99 | 20.64 | 20.64 | -0.34 (-1.62%) | 110,219 |
| 17 May 2019 | USD | 21.19 | 21.7 | 20.5523 | 20.98 | 20.98 | -0.16 (-0.76%) | 80,584 |
| 16 May 2019 | USD | 20.59 | 21.6 | 20.18 | 21.14 | 21.14 | +0.65 (+3.17%) | 173,377 |
| 15 May 2019 | USD | 19.2 | 20.58 | 19.2 | 20.49 | 20.49 | +1.2 (+6.22%) | 101,243 |
| 14 May 2019 | USD | 20.24 | 20.29 | 18.6 | 19.29 | 19.29 | -0.94 (-4.65%) | 142,565 |
| 13 May 2019 | USD | 18.87 | 20.77 | 18.87 | 20.23 | 20.23 | +0.81 (+4.17%) | 207,506 |
| 10 May 2019 | USD | 18.75 | 19.88 | 18.31 | 19.42 | 19.42 | +0.68 (+3.63%) | 92,791 |
| 9 May 2019 | USD | 17.82 | 18.9307 | 17.52 | 18.74 | 18.74 | +0.57 (+3.14%) | 71,058 |
| 8 May 2019 | USD | 18.17 | 18.55 | 16.9972 | 18.17 | 18.17 | 0.0 (0.0%) | 28,779 |
| 7 May 2019 | USD | 17.84 | 18.35 | 17.52 | 18.17 | 18.17 | +0.14 (+0.78%) | 96,116 |
| 6 May 2019 | USD | 17.03 | 18.55 | 17.03 | 18.03 | 18.03 | +0.54 (+3.09%) | 67,723 |
| 3 May 2019 | USD | 16.71 | 17.59 | 16.585 | 17.49 | 17.49 | +1.02 (+6.19%) | 97,774 |
| 2 May 2019 | USD | 16.74 | 16.8 | 16 | 16.47 | 16.47 | -0.2 (-1.20%) | 40,017 |
| 1 May 2019 | USD | 17.09 | 17.24 | 16.36 | 16.67 | 16.67 | -0.29 (-1.71%) | 106,251 |
| 30 Apr 2019 | USD | 17.23 | 18 | 16.64 | 16.96 | 16.96 | -0.29 (-1.68%) | 130,440 |
| 29 Apr 2019 | USD | 16.19 | 17.44 | 16.12 | 17.25 | 17.25 | +1.13 (+7.01%) | 149,715 |
| 26 Apr 2019 | USD | 16.25 | 16.32 | 15.5881 | 16.12 | 16.12 | -0.09 (-0.56%) | 106,363 |
| 25 Apr 2019 | USD | 16.63 | 16.8865 | 16 | 16.21 | 16.21 | -0.42 (-2.53%) | 59,416 |
| 24 Apr 2019 | USD | 17.28 | 17.38 | 16.505 | 16.63 | 16.63 | -0.48 (-2.81%) | 260,420 |
| 23 Apr 2019 | USD | 16.56 | 17.34 | 16.45 | 17.11 | 17.11 | +0.57 (+3.45%) | 86,467 |
| 22 Apr 2019 | USD | 16.12 | 16.97 | 16.05 | 16.54 | 16.54 | +0.3 (+1.85%) | 122,055 |
| 19 Apr 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 16.24 | 16.96 | 15.85 | 16.24 | 16.24 | -0.13 (-0.79%) | 190,217 |
| 17 Apr 2019 | USD | 17.4 | 17.4 | 16.28 | 16.37 | 16.37 | -1.02 (-5.87%) | 91,985 |
| 16 Apr 2019 | USD | 17.18 | 17.56 | 17.04 | 17.39 | 17.39 | +0.28 (+1.64%) | 83,950 |
| 15 Apr 2019 | USD | 17.32 | 17.65 | 16.8 | 17.11 | 17.11 | -0.11 (-0.64%) | 101,689 |
| 12 Apr 2019 | USD | 17.58 | 17.7899 | 16.87 | 17.22 | 17.22 | -0.22 (-1.26%) | 88,242 |
| 11 Apr 2019 | USD | 17.26 | 17.78 | 16.65 | 17.44 | 17.44 | +0.21 (+1.22%) | 172,504 |
