| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | USD | 17.37 | 17.55 | 17 | 17.23 | 17.23 | -0.08 (-0.46%) | 123,598 |
| 9 Apr 2019 | USD | 18.59 | 18.65 | 17.2 | 17.31 | 17.31 | -1.28 (-6.89%) | 288,422 |
| 8 Apr 2019 | USD | 19.51 | 19.73 | 18.51 | 18.59 | 18.59 | -1.15 (-5.83%) | 182,957 |
| 5 Apr 2019 | USD | 19.97 | 20.09 | 19.34 | 19.74 | 19.74 | -0.12 (-0.60%) | 130,998 |
| 4 Apr 2019 | USD | 20.62 | 20.65 | 19.1363 | 19.86 | 19.86 | -0.72 (-3.50%) | 138,917 |
| 3 Apr 2019 | USD | 20.93 | 21.34 | 19.9 | 20.58 | 20.58 | -0.08 (-0.39%) | 214,345 |
| 2 Apr 2019 | USD | 20.59 | 20.95 | 20.24 | 20.66 | 20.66 | -0.02 (-0.10%) | 109,817 |
| 1 Apr 2019 | USD | 21.9 | 21.9 | 20.3 | 20.68 | 20.68 | -0.99 (-4.57%) | 166,911 |
| 29 Mar 2019 | USD | 21.49 | 22.18 | 21.06 | 21.67 | 21.67 | +0.35 (+1.64%) | 121,179 |
| 28 Mar 2019 | USD | 20.84 | 21.51 | 20.82 | 21.32 | 21.32 | +0.59 (+2.85%) | 56,095 |
| 27 Mar 2019 | USD | 21.39 | 21.92 | 20.18 | 20.73 | 20.73 | -0.65 (-3.04%) | 117,762 |
| 26 Mar 2019 | USD | 22.21 | 22.85 | 21.0601 | 21.38 | 21.38 | -0.72 (-3.26%) | 119,848 |
| 25 Mar 2019 | USD | 21.47 | 22.5 | 20.49 | 22.1 | 22.1 | +0.5 (+2.31%) | 126,545 |
| 22 Mar 2019 | USD | 23.04 | 23.04 | 21.39 | 21.6 | 21.6 | -1.64 (-7.06%) | 124,775 |
| 21 Mar 2019 | USD | 23.15 | 23.49 | 22.0038 | 23.24 | 23.24 | -0.02 (-0.09%) | 130,198 |
| 20 Mar 2019 | USD | 23.48 | 23.5 | 22.4031 | 23.26 | 23.26 | -0.32 (-1.36%) | 121,575 |
| 19 Mar 2019 | USD | 22.07 | 23.96 | 22.07 | 23.58 | 23.58 | +1.49 (+6.75%) | 343,696 |
| 18 Mar 2019 | USD | 20.5 | 22.15 | 20.4 | 22.09 | 22.09 | +1.61 (+7.86%) | 227,982 |
| 15 Mar 2019 | USD | 20.5 | 21.01 | 20.1 | 20.48 | 20.48 | +0.48 (+2.40%) | 2,403,564 |
| 14 Mar 2019 | USD | 19.49 | 20.03 | 19.43 | 20 | 20 | +0.45 (+2.30%) | 253,529 |
| 13 Mar 2019 | USD | 19.47 | 20.2 | 19.15 | 19.55 | 19.55 | +0.09 (+0.46%) | 245,557 |
| 12 Mar 2019 | USD | 19.63 | 20.44 | 19.43 | 19.46 | 19.46 | -0.4 (-2.01%) | 123,609 |
| 11 Mar 2019 | USD | 19.75 | 20.74 | 19.02 | 19.86 | 19.86 | +0.13 (+0.66%) | 344,304 |
| 8 Mar 2019 | USD | 19.13 | 20.0805 | 18.78 | 19.73 | 19.73 | +0.48 (+2.49%) | 186,443 |
| 7 Mar 2019 | USD | 20.81 | 22.12 | 18.3 | 19.25 | 19.25 | -1.59 (-7.63%) | 410,695 |
| 6 Mar 2019 | USD | 20.59 | 21.29 | 19.63 | 20.84 | 20.84 | +0.33 (+1.61%) | 173,086 |
| 5 Mar 2019 | USD | 22.98 | 23.1 | 20.31 | 20.51 | 20.51 | -2.32 (-10.16%) | 488,710 |
| 4 Mar 2019 | USD | 23.71 | 23.71 | 22.15 | 22.83 | 22.83 | -0.17 (-0.74%) | 327,317 |
| 1 Mar 2019 | USD | 21.91 | 23.4 | 21.5 | 23 | 23 | +1.17 (+5.36%) | 420,368 |
| 28 Feb 2019 | USD | 20.9 | 22.1395 | 20.04 | 21.83 | 21.83 | +0.88 (+4.20%) | 371,773 |
