| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 23.43 | 24.44 | 23 | 23.97 | 23.97 | +0.8 (+3.45%) | 376,971 |
| 25 Feb 2019 | USD | 22.6 | 24 | 22.27 | 23.17 | 23.17 | +0.67 (+2.98%) | 544,655 |
| 22 Feb 2019 | USD | 21.21 | 22.68 | 19.5 | 22.5 | 22.5 | +1.7 (+8.17%) | 593,286 |
| 21 Feb 2019 | USD | 20.38 | 21.21 | 20 | 20.8 | 20.8 | +0.68 (+3.38%) | 465,832 |
| 20 Feb 2019 | USD | 19.77 | 20.23 | 19.51 | 20.12 | 20.12 | +0.48 (+2.44%) | 286,509 |
| 19 Feb 2019 | USD | 19.5 | 20 | 19.08 | 19.64 | 19.64 | +0.34 (+1.76%) | 377,894 |
| 18 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.81 | 19.77 | 18.7501 | 19.3 | 19.3 | +0.55 (+2.93%) | 429,951 |
| 14 Feb 2019 | USD | 17.54 | 19.7 | 16.56 | 18.75 | 18.75 | +1.17 (+6.66%) | 1,551,889 |
| 13 Feb 2019 | USD | 18.5 | 18.5499 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 269,702 |
| 12 Feb 2019 | USD | 18.43 | 18.65 | 17.5 | 18.5 | 18.5 | +0.14 (+0.76%) | 473,916 |
| 11 Feb 2019 | USD | 18.72 | 19.75 | 17.9 | 18.36 | 18.36 | +0.42 (+2.34%) | 1,545,578 |
| 8 Feb 2019 | USD | 19 | 19 | 16 | 17.94 | 17.94 | 0.0 (0.0%) | 5,895,238 |
