Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.254 | 0.2541 | 0.2477 | 0.25 | 0.25 | -0.003 (-1.30%) | 300,202 |
11 Sep 2022 | USD | 0.2575 | 0.2578 | 0.2518 | 0.2533 | 0.2533 | -0.004 (-1.52%) | 295,858 |
10 Sep 2022 | USD | 0.2532 | 0.2586 | 0.2528 | 0.2572 | 0.2572 | +0.004 (+1.58%) | 353,800 |
9 Sep 2022 | USD | 0.2367 | 0.2543 | 0.2358 | 0.2532 | 0.2532 | +0.017 (+6.97%) | 325,263 |
8 Sep 2022 | USD | 0.237 | 0.2384 | 0.2357 | 0.2367 | 0.2367 | -0 (-0.13%) | 219,989 |
7 Sep 2022 | USD | 0.2375 | 0.2396 | 0.2265 | 0.237 | 0.237 | -0.001 (-0.34%) | 269,604 |
6 Sep 2022 | USD | 0.2391 | 0.2463 | 0.2377 | 0.2378 | 0.2378 | -0.001 (-0.54%) | 394,742 |
5 Sep 2022 | USD | 0.2414 | 0.2422 | 0.2374 | 0.2391 | 0.2391 | -0.002 (-0.99%) | 315,246 |
4 Sep 2022 | USD | 0.2402 | 0.2428 | 0.2385 | 0.2415 | 0.2415 | +0.001 (+0.54%) | 328,491 |
3 Sep 2022 | USD | 0.2416 | 0.2432 | 0.2389 | 0.2402 | 0.2402 | -0.002 (-0.74%) | 345,629 |
2 Sep 2022 | USD | 0.2398 | 0.244 | 0.2386 | 0.242 | 0.242 | +0.002 (+0.92%) | 327,705 |
1 Sep 2022 | USD | 0.2403 | 0.2414 | 0.2369 | 0.2398 | 0.2398 | -0.001 (-0.21%) | 321,704 |
31 Aug 2022 | USD | 0.2345 | 0.2431 | 0.2345 | 0.2403 | 0.2403 | +0.006 (+2.47%) | 263,778 |
30 Aug 2022 | USD | 0.2388 | 0.2424 | 0.2314 | 0.2345 | 0.2345 | -0.005 (-1.96%) | 48,905 |
29 Aug 2022 | USD | 0.2237 | 0.2408 | 0.2227 | 0.2392 | 0.2392 | +0.015 (+6.93%) | 25,533 |
28 Aug 2022 | USD | 0.2344 | 0.2444 | 0.2237 | 0.2237 | 0.2237 | -0.011 (-4.65%) | 56,247 |
27 Aug 2022 | USD | 0.2385 | 0.2387 | 0.2266 | 0.2346 | 0.2346 | -0.004 (-1.64%) | 43,290 |
26 Aug 2022 | USD | 0.2598 | 0.2598 | 0.2382 | 0.2385 | 0.2385 | -0.021 (-8.20%) | 27,364 |
25 Aug 2022 | USD | 0.2718 | 0.2753 | 0.2592 | 0.2598 | 0.2598 | -0.012 (-4.45%) | 129,652 |
24 Aug 2022 | USD | 0.2671 | 0.276 | 0.2613 | 0.2719 | 0.2719 | +0.005 (+1.80%) | 70,085 |
23 Aug 2022 | USD | 0.2619 | 0.2676 | 0.259 | 0.2671 | 0.2671 | +0.005 (+1.95%) | 25,014 |
22 Aug 2022 | USD | 0.2692 | 0.2693 | 0.2574 | 0.262 | 0.262 | -0.006 (-2.42%) | 38,277 |
21 Aug 2022 | USD | 0.2692 | 0.2719 | 0.2666 | 0.2685 | 0.2685 | -0.001 (-0.37%) | 39,263 |
20 Aug 2022 | USD | 0.2759 | 0.281 | 0.2676 | 0.2695 | 0.2695 | -0.006 (-2.36%) | 77,759 |
19 Aug 2022 | USD | 0.3158 | 0.316 | 0.276 | 0.276 | 0.276 | -0.04 (-12.58%) | 101,663 |
18 Aug 2022 | USD | 0.3248 | 0.3254 | 0.3157 | 0.3157 | 0.3157 | -0.009 (-2.77%) | 93,501 |
17 Aug 2022 | USD | 0.3446 | 0.3506 | 0.3233 | 0.3247 | 0.3247 | -0.02 (-5.75%) | 64,858 |
16 Aug 2022 | USD | 0.3508 | 0.3514 | 0.3438 | 0.3445 | 0.3445 | -0.006 (-1.82%) | 47,616 |
15 Aug 2022 | USD | 0.3694 | 0.3745 | 0.3499 | 0.3509 | 0.3509 | -0.019 (-5.06%) | 147,998 |
14 Aug 2022 | USD | 0.3937 | 0.3955 | 0.3685 | 0.3696 | 0.3696 | -0.024 (-6.15%) | 184,896 |