| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 2.9237 | 2.9938 | 2.8575 | 2.8807 | 2.8807 | -0.044 (-1.51%) | 104,882 |
| 17 Aug 2021 | USD | 3.1721 | 3.2635 | 2.9163 | 2.9248 | 2.9248 | -0.247 (-7.80%) | 197,302 |
| 16 Aug 2021 | USD | 3.3647 | 3.3962 | 3.1674 | 3.1721 | 3.1721 | -0.19 (-5.64%) | 93,053 |
| 15 Aug 2021 | USD | 3.4098 | 3.4313 | 3.2195 | 3.3618 | 3.3618 | -0.048 (-1.40%) | 121,035 |
| 14 Aug 2021 | USD | 3.4574 | 3.4722 | 3.3732 | 3.4094 | 3.4094 | -0.047 (-1.37%) | 18,208 |
| 13 Aug 2021 | USD | 3.1597 | 3.4566 | 3.1501 | 3.4566 | 3.4566 | +0.294 (+9.29%) | 98,592 |
| 12 Aug 2021 | USD | 3.3365 | 3.395 | 3.0972 | 3.1628 | 3.1628 | -0.172 (-5.17%) | 92,086 |
| 11 Aug 2021 | USD | 3.2852 | 3.4269 | 3.2736 | 3.3352 | 3.3352 | +0.049 (+1.50%) | 108,455 |
| 10 Aug 2021 | USD | 3.2999 | 3.3462 | 3.1922 | 3.2858 | 3.2858 | -0.008 (-0.25%) | 156,884 |
| 9 Aug 2021 | USD | 3.1959 | 3.3191 | 3.0603 | 3.2942 | 3.2942 | +0.104 (+3.26%) | 95,772 |
| 8 Aug 2021 | USD | 3.3517 | 3.3632 | 3.1416 | 3.1901 | 3.1901 | -0.156 (-4.67%) | 67,221 |
| 7 Aug 2021 | USD | 3.1304 | 3.3529 | 3.1219 | 3.3464 | 3.3464 | +0.212 (+6.77%) | 117,588 |
| 6 Aug 2021 | USD | 3.0934 | 3.1673 | 2.9599 | 3.1341 | 3.1341 | +0.044 (+1.43%) | 99,847 |
| 5 Aug 2021 | USD | 2.7475 | 3.1262 | 2.5752 | 3.0899 | 3.0899 | +0.342 (+12.46%) | 552,585 |
| 4 Aug 2021 | USD | 2.5346 | 2.7645 | 2.5007 | 2.7475 | 2.7475 | +0.206 (+8.11%) | 54,050 |
| 3 Aug 2021 | USD | 2.6653 | 2.6827 | 2.4947 | 2.5414 | 2.5414 | -0.126 (-4.74%) | 112,867 |
| 2 Aug 2021 | USD | 2.6009 | 2.7021 | 2.5434 | 2.6678 | 2.6678 | +0.07 (+2.67%) | 171,633 |
| 1 Aug 2021 | USD | 2.5685 | 2.7335 | 2.555 | 2.5983 | 2.5983 | +0.027 (+1.03%) | 51,839 |
| 31 Jul 2021 | USD | 2.4843 | 2.573 | 2.4504 | 2.5717 | 2.5717 | +0.086 (+3.47%) | 45,807 |
| 30 Jul 2021 | USD | 2.4673 | 2.5175 | 2.3618 | 2.4855 | 2.4855 | +0.018 (+0.73%) | 28,706 |
| 29 Jul 2021 | USD | 2.3582 | 2.4796 | 2.3283 | 2.4675 | 2.4675 | +0.11 (+4.64%) | 214,230 |
| 28 Jul 2021 | USD | 2.3726 | 2.4211 | 2.3343 | 2.358 | 2.358 | -0.009 (-0.36%) | 73,774 |
| 27 Jul 2021 | USD | 2.2858 | 2.3893 | 2.2013 | 2.3665 | 2.3665 | +0.079 (+3.44%) | 115,155 |
| 26 Jul 2021 | USD | 2.291 | 2.4977 | 2.2694 | 2.2878 | 2.2878 | -0.001 (-0.02%) | 79,581 |
| 25 Jul 2021 | USD | 2.2953 | 2.3083 | 2.2096 | 2.2883 | 2.2883 | -0.012 (-0.51%) | 43,154 |
| 24 Jul 2021 | USD | 2.1612 | 2.3188 | 2.1472 | 2.3001 | 2.3001 | +0.069 (+3.10%) | 51,915 |
| 23 Jul 2021 | USD | 2.1605 | 2.2345 | 2.1234 | 2.2309 | 2.2309 | +0.068 (+3.16%) | 39,368 |
| 22 Jul 2021 | USD | 2.1062 | 2.1867 | 2.0868 | 2.1626 | 2.1626 | +0.048 (+2.27%) | 63,483 |
| 21 Jul 2021 | USD | 1.7719 | 2.1206 | 1.7507 | 2.1145 | 2.1145 | +0.346 (+19.54%) | 203,481 |
| 20 Jul 2021 | USD | 1.8987 | 1.9068 | 1.7277 | 1.7689 | 1.7689 | -0.131 (-6.87%) | 160,208 |
