| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.0395 | 2.0422 | 1.8843 | 1.8994 | 1.8994 | -0.142 (-6.95%) | 86,950 |
| 18 Jul 2021 | USD | 2.0511 | 2.1424 | 2.0247 | 2.0413 | 2.0413 | -0.009 (-0.42%) | 36,185 |
| 17 Jul 2021 | USD | 2.0373 | 2.0739 | 2.0094 | 2.0499 | 2.0499 | +0.015 (+0.74%) | 16,481 |
| 16 Jul 2021 | USD | 2.0859 | 2.1323 | 2.025 | 2.0349 | 2.0349 | -0.052 (-2.51%) | 26,932 |
| 15 Jul 2021 | USD | 2.1983 | 2.2216 | 2.0729 | 2.0873 | 2.0873 | -0.113 (-5.12%) | 43,560 |
| 14 Jul 2021 | USD | 2.111 | 2.2111 | 2.0385 | 2.1999 | 2.1999 | +0.089 (+4.23%) | 92,276 |
| 13 Jul 2021 | USD | 2.2581 | 2.2581 | 2.1002 | 2.1106 | 2.1106 | -0.147 (-6.53%) | 49,815 |
| 12 Jul 2021 | USD | 2.3705 | 2.3977 | 2.2268 | 2.2581 | 2.2581 | -0.114 (-4.82%) | 9,112 |
| 11 Jul 2021 | USD | 2.3483 | 2.3961 | 2.2984 | 2.3724 | 2.3724 | +0.02 (+0.84%) | 188,368 |
| 10 Jul 2021 | USD | 2.3978 | 2.4455 | 2.3041 | 2.3526 | 2.3526 | -0.045 (-1.89%) | 82,326 |
| 9 Jul 2021 | USD | 2.3828 | 2.4222 | 2.3027 | 2.3978 | 2.3978 | +0.018 (+0.78%) | 36,134 |
| 8 Jul 2021 | USD | 2.5974 | 2.6027 | 2.3513 | 2.3793 | 2.3793 | -0.219 (-8.44%) | 11,962 |
| 7 Jul 2021 | USD | 2.6387 | 2.7192 | 2.5971 | 2.5987 | 2.5987 | -0.035 (-1.34%) | 132,532 |
| 6 Jul 2021 | USD | 2.4474 | 2.6611 | 2.4447 | 2.6341 | 2.6341 | +0.161 (+6.49%) | 105,438 |
| 5 Jul 2021 | USD | 2.8173 | 2.8218 | 2.4707 | 2.4735 | 2.4735 | -0.343 (-12.19%) | 374,331 |
| 4 Jul 2021 | USD | 2.6743 | 2.8899 | 2.6438 | 2.8168 | 2.8168 | +0.148 (+5.57%) | 278,926 |
| 3 Jul 2021 | USD | 2.5785 | 2.6788 | 2.5414 | 2.6683 | 2.6683 | +0.092 (+3.56%) | 38,788 |
| 2 Jul 2021 | USD | 2.5167 | 2.5807 | 2.4138 | 2.5765 | 2.5765 | +0.058 (+2.30%) | 43,536 |
| 1 Jul 2021 | USD | 2.699 | 2.699 | 2.4581 | 2.5186 | 2.5186 | -0.179 (-6.65%) | 215,576 |
| 30 Jun 2021 | USD | 2.5625 | 2.6989 | 2.4776 | 2.6981 | 2.6981 | +0.129 (+5.01%) | 83,731 |
| 29 Jun 2021 | USD | 2.3 | 2.6549 | 2.2984 | 2.5694 | 2.5694 | +0.27 (+11.74%) | 480,624 |
| 28 Jun 2021 | USD | 2.0504 | 2.3563 | 2.0504 | 2.2994 | 2.2994 | +0.272 (+13.42%) | 97,694 |
| 27 Jun 2021 | USD | 1.8229 | 2.028 | 1.8229 | 2.0274 | 2.0274 | +0.205 (+11.24%) | 121,012 |
| 26 Jun 2021 | USD | 1.907 | 1.9207 | 1.7503 | 1.8226 | 1.8226 | -0.09 (-4.73%) | 152,290 |
| 25 Jun 2021 | USD | 2.0742 | 2.1011 | 1.8664 | 1.9131 | 1.9131 | -0.162 (-7.81%) | 56,892 |
| 24 Jun 2021 | USD | 2.0502 | 2.1146 | 1.9689 | 2.0752 | 2.0752 | +0.026 (+1.26%) | 5,447 |
| 23 Jun 2021 | USD | 1.9603 | 2.1418 | 1.9308 | 2.0493 | 2.0493 | +0.092 (+4.70%) | 150,218 |
| 22 Jun 2021 | USD | 2.0841 | 2.1754 | 1.7731 | 1.9573 | 1.9573 | -0.13 (-6.21%) | 350,532 |
| 21 Jun 2021 | USD | 2.5336 | 2.5412 | 2.0654 | 2.087 | 2.087 | -0.444 (-17.56%) | 249,104 |
| 20 Jun 2021 | USD | 2.5463 | 2.5912 | 2.3927 | 2.5314 | 2.5314 | -0.013 (-0.53%) | 124,008 |
