Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 2.5923 | 2.6359 | 2.5372 | 2.5448 | 2.5448 | -0.048 (-1.83%) | 49,139 |
18 Jun 2021 | USD | 2.8338 | 2.8353 | 2.5035 | 2.5923 | 2.5923 | -0.242 (-8.54%) | 174,424 |
17 Jun 2021 | USD | 2.868 | 2.9867 | 2.7758 | 2.8344 | 2.8344 | -0.032 (-1.10%) | 66,308 |
16 Jun 2021 | USD | 3.0981 | 3.1677 | 2.8622 | 2.8659 | 2.8659 | -0.221 (-7.16%) | 168,400 |
15 Jun 2021 | USD | 3.1237 | 3.2139 | 3.0606 | 3.0869 | 3.0869 | -0.037 (-1.18%) | 67,574 |
14 Jun 2021 | USD | 3.1006 | 3.1844 | 3.0381 | 3.1239 | 3.1239 | +0.033 (+1.06%) | 111,142 |
13 Jun 2021 | USD | 2.8986 | 3.134 | 2.8284 | 3.091 | 3.091 | +0.19 (+6.55%) | 67,514 |
12 Jun 2021 | USD | 2.876 | 2.9818 | 2.7839 | 2.9011 | 2.9011 | +0.015 (+0.51%) | 82,505 |
11 Jun 2021 | USD | 3.0334 | 3.0598 | 2.8526 | 2.8863 | 2.8863 | -0.157 (-5.16%) | 42,740 |
10 Jun 2021 | USD | 3.1761 | 3.1857 | 2.978 | 3.0434 | 3.0434 | -0.134 (-4.22%) | 69,333 |
9 Jun 2021 | USD | 3.0946 | 3.189 | 2.9707 | 3.1774 | 3.1774 | +0.081 (+2.61%) | 65,622 |
8 Jun 2021 | USD | 3.2849 | 3.3192 | 2.8784 | 3.0967 | 3.0967 | -0.189 (-5.74%) | 207,108 |
7 Jun 2021 | USD | 3.3504 | 3.5991 | 3.2854 | 3.2854 | 3.2854 | -0.062 (-1.85%) | 248,236 |
6 Jun 2021 | USD | 3.2201 | 3.3843 | 3.2175 | 3.3473 | 3.3473 | +0.147 (+4.60%) | 61,935 |
5 Jun 2021 | USD | 3.4507 | 3.6306 | 3.158 | 3.2 | 3.2 | -0.258 (-7.46%) | 210,452 |
4 Jun 2021 | USD | 3.9369 | 3.9407 | 3.3088 | 3.458 | 3.458 | -0.488 (-12.37%) | 274,781 |
3 Jun 2021 | USD | 3.7457 | 3.9618 | 3.6838 | 3.9462 | 3.9462 | +0.191 (+5.09%) | 154,287 |
2 Jun 2021 | USD | 3.5517 | 3.8362 | 3.4548 | 3.7552 | 3.7552 | +0.207 (+5.82%) | 437,441 |
1 Jun 2021 | USD | 3.7905 | 3.832 | 3.4612 | 3.5485 | 3.5485 | -0.246 (-6.47%) | 286,440 |
31 May 2021 | USD | 3.0724 | 3.7941 | 2.9405 | 3.7941 | 3.7941 | +0.722 (+23.51%) | 436,888 |
30 May 2021 | USD | 2.9146 | 3.1706 | 2.7936 | 3.0719 | 3.0719 | +0.158 (+5.43%) | 44,353 |
29 May 2021 | USD | 3.0577 | 3.225 | 2.8293 | 2.9138 | 2.9138 | -0.144 (-4.72%) | 89,315 |
28 May 2021 | USD | 3.6631 | 3.6778 | 2.9962 | 3.0581 | 3.0581 | -0.615 (-16.74%) | 231,841 |
27 May 2021 | USD | 3.8624 | 3.8688 | 3.5663 | 3.673 | 3.673 | -0.185 (-4.80%) | 69,479 |
26 May 2021 | USD | 3.6134 | 3.8909 | 3.5591 | 3.8582 | 3.8582 | +0.258 (+7.17%) | 223,606 |
25 May 2021 | USD | 3.5808 | 3.7204 | 3.2523 | 3.6002 | 3.6002 | +0.018 (+0.50%) | 149,780 |
24 May 2021 | USD | 2.7464 | 3.6112 | 2.7345 | 3.5823 | 3.5823 | +0.832 (+30.25%) | 426,476 |
23 May 2021 | USD | 3.3316 | 3.4579 | 2.247 | 2.7503 | 2.7503 | -0.589 (-17.64%) | 530,821 |
22 May 2021 | USD | 3.5984 | 3.6805 | 3.2289 | 3.3394 | 3.3394 | -0.225 (-6.32%) | 218,249 |
21 May 2021 | USD | 4.3234 | 4.5876 | 3.2365 | 3.5648 | 3.5648 | -0.745 (-17.29%) | 553,735 |