Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 1.7716 | 4.3537 | 1.6779 | 3.6255 | 3.6255 | +1.861 (+105.53%) | 7,739,874 |
19 Apr 2021 | USD | 1.9305 | 1.9915 | 1.7314 | 1.764 | 1.764 | -0.165 (-8.56%) | 169,883 |
18 Apr 2021 | USD | 1.9887 | 2.0039 | 1.7487 | 1.9291 | 1.9291 | -0.061 (-3.08%) | 289,347 |
17 Apr 2021 | USD | 2.2581 | 2.3127 | 1.9688 | 1.9905 | 1.9905 | -0.267 (-11.81%) | 168,832 |
16 Apr 2021 | USD | 2.3198 | 2.378 | 2.1413 | 2.2571 | 2.2571 | -0.065 (-2.78%) | 178,307 |
15 Apr 2021 | USD | 1.9361 | 2.3607 | 1.9199 | 2.3216 | 2.3216 | +0.386 (+19.92%) | 609,198 |
14 Apr 2021 | USD | 2.051 | 2.1434 | 1.8956 | 1.9359 | 1.9359 | -0.109 (-5.33%) | 174,969 |
13 Apr 2021 | USD | 2.1187 | 2.1251 | 2.0033 | 2.045 | 2.045 | -0.073 (-3.45%) | 338,694 |
12 Apr 2021 | USD | 2.2678 | 2.2987 | 2.0739 | 2.1181 | 2.1181 | -0.15 (-6.62%) | 222,139 |
11 Apr 2021 | USD | 2.154 | 2.2682 | 2.142 | 2.2682 | 2.2682 | +0.115 (+5.32%) | 369,384 |
10 Apr 2021 | USD | 2.0083 | 2.2978 | 1.9869 | 2.1537 | 2.1537 | +0.146 (+7.26%) | 438,907 |
9 Apr 2021 | USD | 2.002 | 2.0563 | 1.9624 | 2.008 | 2.008 | +0.006 (+0.28%) | 218,921 |
8 Apr 2021 | USD | 1.8354 | 2.0086 | 1.8029 | 2.0024 | 2.0024 | +0.161 (+8.73%) | 482,211 |
7 Apr 2021 | USD | 1.8914 | 1.9133 | 1.7391 | 1.8417 | 1.8417 | -0.05 (-2.63%) | 208,781 |
6 Apr 2021 | USD | 1.9112 | 1.9522 | 1.7934 | 1.8914 | 1.8914 | -0.018 (-0.96%) | 197,830 |
5 Apr 2021 | USD | 2.0977 | 2.0982 | 1.9018 | 1.9098 | 1.9098 | -0.19 (-9.05%) | 251,454 |
4 Apr 2021 | USD | 2.2065 | 2.3206 | 2.0325 | 2.0999 | 2.0999 | -0.101 (-4.58%) | 327,085 |
3 Apr 2021 | USD | 2.4734 | 2.4897 | 2.1993 | 2.2006 | 2.2006 | -0.267 (-10.81%) | 105,886 |
2 Apr 2021 | USD | 2.3553 | 2.4964 | 2.3198 | 2.4672 | 2.4672 | +0.125 (+5.35%) | 113,610 |
1 Apr 2021 | USD | 2.4693 | 2.5204 | 2.2358 | 2.3419 | 2.3419 | -0.133 (-5.39%) | 173,075 |
31 Mar 2021 | USD | 2.5861 | 2.6044 | 2.0745 | 2.4753 | 2.4753 | -0.111 (-4.31%) | 535,744 |
30 Mar 2021 | USD | 2.5285 | 2.6649 | 2.4292 | 2.5867 | 2.5867 | +0.058 (+2.31%) | 390,995 |
29 Mar 2021 | USD | 2.3323 | 2.7843 | 2.3171 | 2.5283 | 2.5283 | +0.196 (+8.42%) | 276,600 |
28 Mar 2021 | USD | 2.3466 | 2.4122 | 2.1928 | 2.332 | 2.332 | -0.015 (-0.62%) | 445,244 |
27 Mar 2021 | USD | 2.1048 | 2.3782 | 2.104 | 2.3466 | 2.3466 | +0.244 (+11.61%) | 480,752 |
26 Mar 2021 | USD | 2.1106 | 2.2442 | 1.9602 | 2.1025 | 2.1025 | -0.009 (-0.42%) | 433,329 |
25 Mar 2021 | USD | 2.2092 | 2.2403 | 2.0564 | 2.1114 | 2.1114 | -0.101 (-4.58%) | 382,690 |
24 Mar 2021 | USD | 2.425 | 2.8109 | 2.0607 | 2.2127 | 2.2127 | -0.214 (-8.81%) | 1,158,565 |
23 Mar 2021 | USD | 2.1782 | 2.7376 | 2.1673 | 2.4264 | 2.4264 | +0.248 (+11.36%) | 1,275,963 |
22 Mar 2021 | USD | 2.5328 | 2.5691 | 2.1697 | 2.1788 | 2.1788 | -0.346 (-13.71%) | 638,116 |