Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 2.4389 | 2.5503 | 2.3914 | 2.5249 | 2.5249 | +0.082 (+3.36%) | 400,229 |
20 Mar 2021 | USD | 2.6369 | 2.7609 | 2.44 | 2.4429 | 2.4429 | -0.192 (-7.29%) | 495,031 |
19 Mar 2021 | USD | 2.8404 | 3.0671 | 2.5441 | 2.6351 | 2.6351 | -0.205 (-7.21%) | 788,711 |
18 Mar 2021 | USD | 3.2051 | 3.2363 | 2.7408 | 2.84 | 2.84 | -0.364 (-11.37%) | 257,708 |
17 Mar 2021 | USD | 3.2165 | 3.3091 | 3.0026 | 3.2045 | 3.2045 | -0.012 (-0.37%) | 161,657 |
16 Mar 2021 | USD | 3.0608 | 3.3773 | 2.9811 | 3.2165 | 3.2165 | +0.156 (+5.09%) | 339,775 |
15 Mar 2021 | USD | 3.3999 | 3.4509 | 2.8934 | 3.0608 | 3.0608 | -0.339 (-9.97%) | 298,898 |
14 Mar 2021 | USD | 3.5518 | 3.6597 | 3.227 | 3.3998 | 3.3998 | -0.152 (-4.28%) | 637,757 |
13 Mar 2021 | USD | 2.87 | 3.7994 | 2.591 | 3.5517 | 3.5517 | +0.682 (+23.75%) | 1,232,914 |
12 Mar 2021 | USD | 3.4018 | 3.415 | 2.8062 | 2.87 | 2.87 | -0.532 (-15.63%) | 383,936 |
11 Mar 2021 | USD | 3.4754 | 3.7299 | 3.3147 | 3.4018 | 3.4018 | -0.074 (-2.12%) | 499,920 |
10 Mar 2021 | USD | 3.7556 | 3.7719 | 3.1889 | 3.4754 | 3.4754 | -0.28 (-7.46%) | 717,483 |
9 Mar 2021 | USD | 3.8922 | 4.2557 | 3.5076 | 3.7555 | 3.7555 | -0.136 (-3.50%) | 780,958 |
8 Mar 2021 | USD | 2.8722 | 3.8919 | 2.5199 | 3.8919 | 3.8919 | +1.02 (+35.49%) | 1,633,282 |
7 Mar 2021 | USD | 2.9577 | 3.1214 | 2.5893 | 2.8724 | 2.8724 | -0.085 (-2.88%) | 536,139 |
6 Mar 2021 | USD | 2.9123 | 3.0911 | 2.6701 | 2.9577 | 2.9577 | +0.045 (+1.56%) | 314,777 |
5 Mar 2021 | USD | 2.6331 | 3.0196 | 2.4554 | 2.9123 | 2.9123 | +0.279 (+10.61%) | 511,558 |
4 Mar 2021 | USD | 2.7532 | 2.7817 | 2.5759 | 2.633 | 2.633 | -0.12 (-4.37%) | 103,940 |
3 Mar 2021 | USD | 2.444 | 2.9122 | 2.4382 | 2.7534 | 2.7534 | +0.309 (+12.66%) | 395,090 |
2 Mar 2021 | USD | 2.9622 | 2.9882 | 2.3989 | 2.444 | 2.444 | -0.518 (-17.49%) | 413,290 |
1 Mar 2021 | USD | 2.6783 | 3.3811 | 2.2689 | 2.9621 | 2.9621 | +0.284 (+10.60%) | 942,095 |
28 Feb 2021 | USD | 2.6573 | 2.7503 | 2.1503 | 2.6783 | 2.6783 | +0.021 (+0.79%) | 426,605 |
27 Feb 2021 | USD | 2.6401 | 2.8535 | 2.6193 | 2.6573 | 2.6573 | +0.017 (+0.65%) | 212,340 |
26 Feb 2021 | USD | 2.7851 | 3.0153 | 2.5021 | 2.6402 | 2.6402 | -0.145 (-5.21%) | 247,726 |
25 Feb 2021 | USD | 3.0561 | 3.2843 | 2.7644 | 2.7852 | 2.7852 | -0.271 (-8.86%) | 250,048 |
24 Feb 2021 | USD | 2.76 | 3.8124 | 2.6724 | 3.0561 | 3.0561 | +0.296 (+10.73%) | 664,169 |
23 Feb 2021 | USD | 3.092 | 3.3023 | 2.2298 | 2.76 | 2.76 | -0.329 (-10.66%) | 636,667 |
22 Feb 2021 | USD | 3.5472 | 3.7108 | 2.5093 | 3.0893 | 3.0893 | -0.458 (-12.91%) | 855,350 |
21 Feb 2021 | USD | 2.442 | 3.9369 | 2.4051 | 3.5472 | 3.5472 | +1.105 (+45.26%) | 1,244,613 |
20 Feb 2021 | USD | 2.408 | 2.8768 | 2.2855 | 2.4419 | 2.4419 | +0.034 (+1.41%) | 380,666 |