| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.3839 | 0.3949 | 0.383 | 0.3938 | 0.3938 | +0.01 (+2.53%) | 148,516 |
| 12 Aug 2022 | USD | 0.3797 | 0.3841 | 0.3772 | 0.3841 | 0.3841 | +0.004 (+1.16%) | 134,589 |
| 11 Aug 2022 | USD | 0.3788 | 0.3885 | 0.3762 | 0.3797 | 0.3797 | +0.001 (+0.32%) | 137,589 |
| 10 Aug 2022 | USD | 0.3615 | 0.3812 | 0.3429 | 0.3785 | 0.3785 | +0.017 (+4.67%) | 172,841 |
| 9 Aug 2022 | USD | 0.3862 | 0.388 | 0.3613 | 0.3616 | 0.3616 | -0.025 (-6.37%) | 121,449 |
| 8 Aug 2022 | USD | 0.3812 | 0.3875 | 0.3775 | 0.3862 | 0.3862 | +0.005 (+1.34%) | 130,603 |
| 7 Aug 2022 | USD | 0.3768 | 0.3824 | 0.3728 | 0.3811 | 0.3811 | +0.004 (+1.14%) | 119,570 |
| 6 Aug 2022 | USD | 0.3736 | 0.3824 | 0.3722 | 0.3768 | 0.3768 | +0.004 (+1.07%) | 121,672 |
| 5 Aug 2022 | USD | 0.356 | 0.3753 | 0.3549 | 0.3728 | 0.3728 | +0.017 (+4.69%) | 114,533 |
| 4 Aug 2022 | USD | 0.3534 | 0.3574 | 0.3489 | 0.3561 | 0.3561 | +0.003 (+0.79%) | 125,815 |
| 3 Aug 2022 | USD | 0.3613 | 0.3637 | 0.3492 | 0.3533 | 0.3533 | -0.009 (-2.35%) | 155,728 |
| 2 Aug 2022 | USD | 0.3526 | 0.3698 | 0.3429 | 0.3618 | 0.3618 | +0.009 (+2.64%) | 143,343 |
| 1 Aug 2022 | USD | 0.3663 | 0.368 | 0.3461 | 0.3525 | 0.3525 | -0.014 (-3.77%) | 151,501 |
| 31 Jul 2022 | USD | 0.3648 | 0.3877 | 0.3615 | 0.3663 | 0.3663 | +0.002 (+0.41%) | 110,351 |
| 30 Jul 2022 | USD | 0.3759 | 0.3893 | 0.3577 | 0.3648 | 0.3648 | -0.01 (-2.77%) | 139,781 |
| 29 Jul 2022 | USD | 0.3872 | 0.3925 | 0.3656 | 0.3752 | 0.3752 | -0.011 (-2.90%) | 136,243 |
| 28 Jul 2022 | USD | 0.3464 | 0.3929 | 0.3401 | 0.3864 | 0.3864 | +0.04 (+11.58%) | 186,318 |
| 27 Jul 2022 | USD | 0.3114 | 0.3483 | 0.3078 | 0.3463 | 0.3463 | +0.035 (+11.21%) | 234,107 |
| 26 Jul 2022 | USD | 0.3369 | 0.3439 | 0.2995 | 0.3114 | 0.3114 | -0.026 (-7.79%) | 328,477 |
| 25 Jul 2022 | USD | 0.3779 | 0.3792 | 0.337 | 0.3377 | 0.3377 | -0.041 (-10.73%) | 291,960 |
| 24 Jul 2022 | USD | 0.3659 | 0.3891 | 0.3647 | 0.3783 | 0.3783 | +0.012 (+3.19%) | 137,819 |
| 23 Jul 2022 | USD | 0.3631 | 0.3733 | 0.3509 | 0.3666 | 0.3666 | +0.003 (+0.77%) | 124,605 |
| 22 Jul 2022 | USD | 0.357 | 0.3791 | 0.3503 | 0.3638 | 0.3638 | +0.005 (+1.42%) | 181,205 |
| 21 Jul 2022 | USD | 0.333 | 0.3626 | 0.3238 | 0.3587 | 0.3587 | +0.026 (+7.72%) | 170,075 |
| 20 Jul 2022 | USD | 0.3376 | 0.3512 | 0.3206 | 0.333 | 0.333 | -0.005 (-1.57%) | 263,508 |
| 19 Jul 2022 | USD | 0.3277 | 0.3518 | 0.322 | 0.3383 | 0.3383 | +0.011 (+3.30%) | 249,571 |
| 18 Jul 2022 | USD | 0.2892 | 0.3281 | 0.2861 | 0.3275 | 0.3275 | +0.037 (+12.81%) | 164,182 |
| 17 Jul 2022 | USD | 0.2855 | 0.2973 | 0.2815 | 0.2903 | 0.2903 | +0.005 (+1.72%) | 177,748 |
| 16 Jul 2022 | USD | 0.2598 | 0.2867 | 0.2515 | 0.2854 | 0.2854 | +0.026 (+10.15%) | 133,583 |
| 15 Jul 2022 | USD | 0.2512 | 0.2655 | 0.2494 | 0.2591 | 0.2591 | +0.008 (+3.14%) | 139,972 |
