| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 2.2576 | 2.4571 | 1.7734 | 2.4079 | 2.4079 | +0.15 (+6.66%) | 696,192 |
| 18 Feb 2021 | USD | 2.3171 | 2.3799 | 2.1308 | 2.2576 | 2.2576 | -0.059 (-2.57%) | 198,235 |
| 17 Feb 2021 | USD | 2.3155 | 2.592 | 2.2268 | 2.3171 | 2.3171 | +0.002 (+0.07%) | 250,834 |
| 16 Feb 2021 | USD | 2.2792 | 2.6791 | 2.1788 | 2.3154 | 2.3154 | +0.036 (+1.59%) | 966,073 |
| 15 Feb 2021 | USD | 1.9467 | 2.2896 | 1.7416 | 2.2791 | 2.2791 | +0.332 (+17.08%) | 917,307 |
| 14 Feb 2021 | USD | 1.8134 | 2.0387 | 1.6249 | 1.9467 | 1.9467 | +0.133 (+7.35%) | 267,269 |
| 13 Feb 2021 | USD | 1.519 | 1.9145 | 1.4918 | 1.8134 | 1.8134 | +0.294 (+19.37%) | 418,356 |
| 12 Feb 2021 | USD | 1.568 | 1.5819 | 1.4011 | 1.5191 | 1.5191 | -0.049 (-3.12%) | 101,143 |
| 11 Feb 2021 | USD | 1.4703 | 1.9274 | 1.4506 | 1.568 | 1.568 | +0.098 (+6.64%) | 357,503 |
| 10 Feb 2021 | USD | 1.4504 | 1.6588 | 1.3103 | 1.4704 | 1.4704 | +0.02 (+1.37%) | 215,738 |
| 9 Feb 2021 | USD | 1.278 | 1.6318 | 1.278 | 1.4505 | 1.4505 | +0.172 (+13.50%) | 234,986 |
| 8 Feb 2021 | USD | 1.2686 | 1.4494 | 1.1643 | 1.278 | 1.278 | +0.009 (+0.74%) | 146,452 |
| 7 Feb 2021 | USD | 1.2709 | 1.362 | 1.0536 | 1.2686 | 1.2686 | -0.002 (-0.18%) | 318,526 |
| 6 Feb 2021 | USD | 1.4641 | 1.4776 | 1.0159 | 1.2709 | 1.2709 | -0.193 (-13.20%) | 548,136 |
| 5 Feb 2021 | USD | 1.4552 | 1.7554 | 1.3491 | 1.4641 | 1.4641 | 0.0 (0.0%) | 1,089,327 |
