| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2395 | 0.253 | 0.231 | 0.2512 | 0.2512 | +0.011 (+4.49%) | 112,998 |
| 13 Jul 2022 | USD | 0.233 | 0.2405 | 0.226 | 0.2404 | 0.2404 | +0.007 (+3.18%) | 123,515 |
| 12 Jul 2022 | USD | 0.2442 | 0.2456 | 0.233 | 0.233 | 0.233 | -0.011 (-4.59%) | 150,980 |
| 11 Jul 2022 | USD | 0.253 | 0.2542 | 0.2433 | 0.2442 | 0.2442 | -0.009 (-3.52%) | 117,581 |
| 10 Jul 2022 | USD | 0.2608 | 0.2623 | 0.2525 | 0.2531 | 0.2531 | -0.008 (-3.03%) | 152,126 |
| 9 Jul 2022 | USD | 0.2583 | 0.2621 | 0.2568 | 0.261 | 0.261 | +0.003 (+1.01%) | 112,467 |
| 8 Jul 2022 | USD | 0.2551 | 0.2608 | 0.2513 | 0.2584 | 0.2584 | +0.003 (+1.25%) | 75,348 |
| 7 Jul 2022 | USD | 0.245 | 0.2554 | 0.2416 | 0.2552 | 0.2552 | +0.01 (+4.04%) | 46,832 |
| 6 Jul 2022 | USD | 0.2427 | 0.247 | 0.2389 | 0.2453 | 0.2453 | +0.003 (+1.07%) | 104,727 |
| 5 Jul 2022 | USD | 0.2362 | 0.245 | 0.2316 | 0.2427 | 0.2427 | +0.006 (+2.75%) | 108,763 |
| 4 Jul 2022 | USD | 0.2269 | 0.238 | 0.2222 | 0.2362 | 0.2362 | +0.009 (+4.10%) | 117,292 |
| 3 Jul 2022 | USD | 0.2301 | 0.2317 | 0.2252 | 0.2269 | 0.2269 | -0.002 (-1.00%) | 115,253 |
| 2 Jul 2022 | USD | 0.2299 | 0.2325 | 0.2262 | 0.2292 | 0.2292 | -0.001 (-0.26%) | 110,455 |
| 1 Jul 2022 | USD | 0.234 | 0.2428 | 0.2298 | 0.2298 | 0.2298 | -0.003 (-1.29%) | 132,295 |
| 30 Jun 2022 | USD | 0.2463 | 0.2471 | 0.2265 | 0.2328 | 0.2328 | -0.013 (-5.44%) | 101,727 |
| 29 Jun 2022 | USD | 0.2539 | 0.2548 | 0.246 | 0.2462 | 0.2462 | -0.008 (-3.03%) | 121,283 |
| 28 Jun 2022 | USD | 0.2774 | 0.2774 | 0.2539 | 0.2539 | 0.2539 | -0.024 (-8.47%) | 172,840 |
| 27 Jun 2022 | USD | 0.272 | 0.3701 | 0.2676 | 0.2774 | 0.2774 | +0.005 (+1.69%) | 271,048 |
| 26 Jun 2022 | USD | 0.2748 | 0.2876 | 0.2709 | 0.2728 | 0.2728 | -0.003 (-0.98%) | 140,610 |
| 25 Jun 2022 | USD | 0.2661 | 0.2797 | 0.2618 | 0.2755 | 0.2755 | +0.01 (+3.84%) | 163,459 |
| 24 Jun 2022 | USD | 0.2467 | 0.2675 | 0.2454 | 0.2653 | 0.2653 | +0.018 (+7.50%) | 155,396 |
| 23 Jun 2022 | USD | 0.2121 | 0.2488 | 0.2121 | 0.2468 | 0.2468 | +0.035 (+16.36%) | 218,721 |
| 22 Jun 2022 | USD | 0.2285 | 0.2285 | 0.2079 | 0.2121 | 0.2121 | -0.016 (-7.14%) | 68,063 |
| 21 Jun 2022 | USD | 0.2255 | 0.2426 | 0.2234 | 0.2284 | 0.2284 | +0.004 (+1.69%) | 58,118 |
| 20 Jun 2022 | USD | 0.2258 | 0.2285 | 0.2138 | 0.2246 | 0.2246 | -0.001 (-0.53%) | 128,562 |
| 19 Jun 2022 | USD | 0.207 | 0.234 | 0.1887 | 0.2258 | 0.2258 | +0.019 (+9.08%) | 121,305 |
| 18 Jun 2022 | USD | 0.2297 | 0.2302 | 0.1868 | 0.207 | 0.207 | -0.022 (-9.45%) | 602,404 |
| 17 Jun 2022 | USD | 0.2286 | 0.2394 | 0.2272 | 0.2286 | 0.2286 | +0 (+0.09%) | 142,365 |
| 16 Jun 2022 | USD | 0.2846 | 0.2896 | 0.2273 | 0.2284 | 0.2284 | -0.057 (-19.92%) | 351,177 |
| 15 Jun 2022 | USD | 0.2987 | 0.2988 | 0.2379 | 0.2852 | 0.2852 | -0.014 (-4.65%) | 289,419 |
