| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.3025 | 0.3041 | 0.2772 | 0.2991 | 0.2991 | -0.003 (-1.12%) | 299,387 |
| 13 Jun 2022 | USD | 0.3482 | 0.3513 | 0.2895 | 0.3025 | 0.3025 | -0.046 (-13.12%) | 276,418 |
| 12 Jun 2022 | USD | 0.3517 | 0.3627 | 0.3383 | 0.3482 | 0.3482 | -0.003 (-0.97%) | 251,535 |
| 11 Jun 2022 | USD | 0.3762 | 0.3839 | 0.3507 | 0.3516 | 0.3516 | -0.025 (-6.56%) | 294,666 |
| 10 Jun 2022 | USD | 0.3797 | 0.3951 | 0.3743 | 0.3763 | 0.3763 | -0.003 (-0.90%) | 237,344 |
| 9 Jun 2022 | USD | 0.3843 | 0.3913 | 0.3766 | 0.3797 | 0.3797 | -0.005 (-1.38%) | 274,105 |
| 8 Jun 2022 | USD | 0.3791 | 0.3867 | 0.3691 | 0.385 | 0.385 | +0.006 (+1.56%) | 243,631 |
| 7 Jun 2022 | USD | 0.3702 | 0.394 | 0.3564 | 0.3791 | 0.3791 | +0.009 (+2.35%) | 311,687 |
| 6 Jun 2022 | USD | 0.3614 | 0.3727 | 0.3614 | 0.3704 | 0.3704 | +0.009 (+2.49%) | 207,158 |
| 5 Jun 2022 | USD | 0.3636 | 0.3672 | 0.3596 | 0.3614 | 0.3614 | -0.002 (-0.50%) | 163,766 |
| 4 Jun 2022 | USD | 0.366 | 0.3729 | 0.3617 | 0.3632 | 0.3632 | -0.003 (-0.90%) | 157,226 |
| 3 Jun 2022 | USD | 0.3724 | 0.3783 | 0.3653 | 0.3665 | 0.3665 | -0.006 (-1.69%) | 126,091 |
| 2 Jun 2022 | USD | 0.3616 | 0.3889 | 0.3578 | 0.3728 | 0.3728 | +0.01 (+2.70%) | 224,995 |
| 1 Jun 2022 | USD | 0.3913 | 0.413 | 0.3542 | 0.363 | 0.363 | -0.028 (-7.04%) | 103,455 |
| 31 May 2022 | USD | 0.3926 | 0.4091 | 0.3881 | 0.3905 | 0.3905 | -0.002 (-0.53%) | 90,689 |
| 30 May 2022 | USD | 0.3618 | 0.3983 | 0.3584 | 0.3926 | 0.3926 | +0.031 (+8.54%) | 177,733 |
| 29 May 2022 | USD | 0.3588 | 0.3687 | 0.3534 | 0.3617 | 0.3617 | +0.002 (+0.42%) | 149,639 |
| 28 May 2022 | USD | 0.3563 | 0.3719 | 0.3544 | 0.3602 | 0.3602 | -0.005 (-1.40%) | 174,654 |
| 27 May 2022 | USD | 0.3778 | 0.3803 | 0.3538 | 0.3653 | 0.3653 | -0.013 (-3.36%) | 142,377 |
| 26 May 2022 | USD | 0.4139 | 0.4161 | 0.378 | 0.378 | 0.378 | -0.034 (-8.25%) | 178,539 |
| 25 May 2022 | USD | 0.4187 | 0.423 | 0.4097 | 0.412 | 0.412 | -0.007 (-1.72%) | 156,611 |
| 24 May 2022 | USD | 0.4228 | 0.4278 | 0.4045 | 0.4192 | 0.4192 | -0.004 (-0.85%) | 149,270 |
| 23 May 2022 | USD | 0.4362 | 0.4437 | 0.4163 | 0.4228 | 0.4228 | -0.013 (-3.07%) | 74,489 |
| 22 May 2022 | USD | 0.4129 | 0.4378 | 0.4129 | 0.4362 | 0.4362 | +0.023 (+5.64%) | 78,223 |
| 21 May 2022 | USD | 0.4047 | 0.4227 | 0.3988 | 0.4129 | 0.4129 | +0.008 (+2.03%) | 78,027 |
| 20 May 2022 | USD | 0.4351 | 0.4439 | 0.4047 | 0.4047 | 0.4047 | -0.03 (-6.99%) | 55,805 |
| 19 May 2022 | USD | 0.4055 | 0.4351 | 0.4053 | 0.4351 | 0.4351 | +0.03 (+7.30%) | 47,594 |
| 18 May 2022 | USD | 0.4412 | 0.4453 | 0.4055 | 0.4055 | 0.4055 | -0.036 (-8.09%) | 16,820 |
| 17 May 2022 | USD | 0.4371 | 0.463 | 0.4312 | 0.4412 | 0.4412 | +0.004 (+0.96%) | 57,080 |
| 16 May 2022 | USD | 0.4625 | 0.4625 | 0.4269 | 0.437 | 0.437 | -0.025 (-5.51%) | 40,257 |
