| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4413 | 0.5005 | 0.4318 | 0.4625 | 0.4625 | +0.021 (+4.80%) | 79,072 |
| 14 May 2022 | USD | 0.4344 | 0.4416 | 0.4198 | 0.4413 | 0.4413 | +0.007 (+1.59%) | 47,274 |
| 13 May 2022 | USD | 0.4308 | 0.4791 | 0.4225 | 0.4344 | 0.4344 | +0.003 (+0.72%) | 87,131 |
| 12 May 2022 | USD | 0.4809 | 0.5035 | 0.3952 | 0.4313 | 0.4313 | -0.051 (-10.65%) | 276,559 |
| 11 May 2022 | USD | 0.5664 | 0.5862 | 0.4808 | 0.4827 | 0.4827 | -0.084 (-14.78%) | 527,477 |
| 10 May 2022 | USD | 0.5463 | 0.5983 | 0.5433 | 0.5664 | 0.5664 | +0.02 (+3.72%) | 521,205 |
| 9 May 2022 | USD | 0.5942 | 0.6024 | 0.5447 | 0.5461 | 0.5461 | -0.048 (-8.14%) | 509,769 |
| 8 May 2022 | USD | 0.6364 | 0.641 | 0.5856 | 0.5945 | 0.5945 | -0.042 (-6.58%) | 644,865 |
| 7 May 2022 | USD | 0.6617 | 0.6617 | 0.6311 | 0.6364 | 0.6364 | -0.025 (-3.74%) | 861,165 |
| 6 May 2022 | USD | 0.6616 | 0.6635 | 0.6459 | 0.6611 | 0.6611 | -0.001 (-0.09%) | 980,216 |
| 5 May 2022 | USD | 0.7218 | 0.7312 | 0.6617 | 0.6617 | 0.6617 | -0.062 (-8.54%) | 784,226 |
| 4 May 2022 | USD | 0.7001 | 0.7258 | 0.685 | 0.7235 | 0.7235 | +0.026 (+3.70%) | 935,759 |
| 3 May 2022 | USD | 0.7012 | 0.7175 | 0.6943 | 0.6977 | 0.6977 | -0.004 (-0.50%) | 750,155 |
| 2 May 2022 | USD | 0.7077 | 0.7213 | 0.6831 | 0.7012 | 0.7012 | -0.006 (-0.92%) | 927,408 |
| 1 May 2022 | USD | 0.7019 | 0.718 | 0.6965 | 0.7077 | 0.7077 | +0.005 (+0.74%) | 868,477 |
| 30 Apr 2022 | USD | 0.7464 | 0.7504 | 0.6985 | 0.7025 | 0.7025 | -0.046 (-6.12%) | 725,162 |
| 29 Apr 2022 | USD | 0.7801 | 0.7846 | 0.7376 | 0.7483 | 0.7483 | -0.032 (-4.09%) | 676,096 |
| 28 Apr 2022 | USD | 0.7663 | 0.7939 | 0.7572 | 0.7802 | 0.7802 | +0.015 (+1.89%) | 814,130 |
| 27 Apr 2022 | USD | 0.793 | 0.8294 | 0.7563 | 0.7657 | 0.7657 | -0.027 (-3.37%) | 665,261 |
| 26 Apr 2022 | USD | 0.8528 | 0.8977 | 0.7888 | 0.7924 | 0.7924 | -0.059 (-6.93%) | 984,264 |
| 25 Apr 2022 | USD | 0.8003 | 0.8569 | 0.7861 | 0.8514 | 0.8514 | +0.05 (+6.27%) | 1,196,191 |
| 24 Apr 2022 | USD | 0.816 | 0.8349 | 0.7997 | 0.8012 | 0.8012 | -0.015 (-1.83%) | 1,174,362 |
| 23 Apr 2022 | USD | 0.8226 | 0.8283 | 0.8047 | 0.8161 | 0.8161 | -0.008 (-0.95%) | 867,475 |
| 22 Apr 2022 | USD | 0.8468 | 0.8556 | 0.8162 | 0.8239 | 0.8239 | -0.023 (-2.69%) | 901,987 |
| 21 Apr 2022 | USD | 0.8701 | 0.9019 | 0.8467 | 0.8467 | 0.8467 | -0.024 (-2.70%) | 1,292,541 |
| 20 Apr 2022 | USD | 0.8939 | 0.9092 | 0.8491 | 0.8702 | 0.8702 | -0.023 (-2.62%) | 2,485,083 |
| 19 Apr 2022 | USD | 0.874 | 0.8936 | 0.8518 | 0.8936 | 0.8936 | +0.021 (+2.37%) | 1,811,376 |
| 18 Apr 2022 | USD | 0.8603 | 0.8784 | 0.8341 | 0.8729 | 0.8729 | +0.012 (+1.37%) | 190,997 |
| 17 Apr 2022 | USD | 0.8707 | 0.8838 | 0.86 | 0.8611 | 0.8611 | -0.013 (-1.48%) | 56,493 |
| 16 Apr 2022 | USD | 0.8691 | 0.8759 | 0.8636 | 0.874 | 0.874 | +0.005 (+0.56%) | 72,978 |
