| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.0778 | 1.1462 | 1.0614 | 1.1188 | 1.1188 | +0.042 (+3.94%) | 1,539,147 |
| 15 Mar 2022 | USD | 1.0801 | 1.084 | 1.0239 | 1.0764 | 1.0764 | -0.002 (-0.22%) | 814,876 |
| 14 Mar 2022 | USD | 1.0558 | 1.1146 | 1.0433 | 1.0788 | 1.0788 | +0.023 (+2.18%) | 132,556 |
| 13 Mar 2022 | USD | 1.1527 | 1.156 | 1.0558 | 1.0558 | 1.0558 | -0.097 (-8.41%) | 108,725 |
| 12 Mar 2022 | USD | 1.1502 | 1.1656 | 1.1365 | 1.1528 | 1.1528 | +0.003 (+0.23%) | 114,493 |
| 11 Mar 2022 | USD | 1.1828 | 1.2013 | 1.1502 | 1.1502 | 1.1502 | -0.033 (-2.79%) | 92,718 |
| 10 Mar 2022 | USD | 1.2125 | 1.2143 | 1.1482 | 1.1832 | 1.1832 | -0.029 (-2.42%) | 71,778 |
| 9 Mar 2022 | USD | 1.127 | 1.2746 | 1.1266 | 1.2125 | 1.2125 | +0.086 (+7.59%) | 261,414 |
| 8 Mar 2022 | USD | 1.0983 | 1.1459 | 1.0982 | 1.127 | 1.127 | +0.03 (+2.71%) | 164,351 |
| 7 Mar 2022 | USD | 1.1081 | 1.26 | 1.0886 | 1.0973 | 1.0973 | -0.011 (-0.98%) | 434,419 |
| 6 Mar 2022 | USD | 1.1896 | 1.1913 | 1.1082 | 1.1082 | 1.1082 | -0.081 (-6.84%) | 93,223 |
| 5 Mar 2022 | USD | 1.1968 | 1.2136 | 1.185 | 1.1896 | 1.1896 | -0.007 (-0.60%) | 117,307 |
| 4 Mar 2022 | USD | 1.2843 | 1.2843 | 1.1917 | 1.1968 | 1.1968 | -0.087 (-6.81%) | 146,420 |
| 3 Mar 2022 | USD | 1.3612 | 1.3649 | 1.2765 | 1.2843 | 1.2843 | -0.077 (-5.65%) | 83,149 |
| 2 Mar 2022 | USD | 1.3814 | 1.5083 | 1.3557 | 1.3612 | 1.3612 | -0.02 (-1.46%) | 362,313 |
| 1 Mar 2022 | USD | 1.3096 | 1.3848 | 1.3073 | 1.3814 | 1.3814 | +0.075 (+5.73%) | 256,873 |
| 28 Feb 2022 | USD | 1.2109 | 1.3098 | 1.1814 | 1.3065 | 1.3065 | +0.096 (+7.89%) | 136,445 |
| 27 Feb 2022 | USD | 1.2856 | 1.288 | 1.194 | 1.2109 | 1.2109 | -0.075 (-5.82%) | 113,368 |
| 26 Feb 2022 | USD | 1.2448 | 1.2885 | 1.2335 | 1.2857 | 1.2857 | +0.041 (+3.29%) | 85,022 |
| 25 Feb 2022 | USD | 1.2173 | 1.2691 | 1.213 | 1.2448 | 1.2448 | +0.028 (+2.26%) | 213,280 |
| 24 Feb 2022 | USD | 1.2077 | 1.2504 | 1.0114 | 1.2173 | 1.2173 | +0.009 (+0.79%) | 716,022 |
| 23 Feb 2022 | USD | 1.182 | 1.2573 | 1.1723 | 1.2078 | 1.2078 | +0.026 (+2.18%) | 150,736 |
| 22 Feb 2022 | USD | 1.1724 | 1.1875 | 1.1215 | 1.182 | 1.182 | +0.01 (+0.82%) | 132,296 |
| 21 Feb 2022 | USD | 1.2547 | 1.3002 | 1.1703 | 1.1724 | 1.1724 | -0.082 (-6.57%) | 336,699 |
| 20 Feb 2022 | USD | 1.4048 | 1.406 | 1.2371 | 1.2548 | 1.2548 | -0.15 (-10.68%) | 296,861 |
| 19 Feb 2022 | USD | 1.4115 | 1.4649 | 1.3934 | 1.4048 | 1.4048 | -0.007 (-0.47%) | 166,968 |
| 18 Feb 2022 | USD | 1.5169 | 1.563 | 1.3985 | 1.4115 | 1.4115 | -0.103 (-6.79%) | 529,060 |
| 17 Feb 2022 | USD | 1.7118 | 1.7792 | 1.5111 | 1.5144 | 1.5144 | -0.198 (-11.54%) | 558,250 |
| 16 Feb 2022 | USD | 1.5913 | 1.7154 | 1.5778 | 1.7119 | 1.7119 | +0.121 (+7.58%) | 1,142,147 |
| 15 Feb 2022 | USD | 1.3599 | 1.5913 | 1.3599 | 1.5913 | 1.5913 | +0.232 (+17.05%) | 708,487 |
