| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 2.17 | 2.26 | 2.08 | 2.12 | 2.12 | -0.08 (-3.64%) | 2,150,927 |
| 1 Oct 2024 | USD | 2.39 | 2.41 | 2.1427 | 2.2 | 2.2 | -0.21 (-8.71%) | 599,471 |
| 30 Sep 2024 | USD | 2.44 | 2.54 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 498,937 |
| 27 Sep 2024 | USD | 2.47 | 2.56 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 432,483 |
| 26 Sep 2024 | USD | 2.6 | 2.6324 | 2.4001 | 2.47 | 2.47 | -0.18 (-6.79%) | 819,110 |
| 25 Sep 2024 | USD | 2.78 | 2.79 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 392,792 |
| 24 Sep 2024 | USD | 2.81 | 2.9599 | 2.7 | 2.75 | 2.75 | +0.02 (+0.73%) | 825,829 |
| 23 Sep 2024 | USD | 3 | 3.0351 | 2.59 | 2.73 | 2.73 | -0.22 (-7.46%) | 686,373 |
| 20 Sep 2024 | USD | 2.69 | 3.1693 | 2.61 | 2.95 | 2.95 | +0.25 (+9.26%) | 1,616,596 |
| 19 Sep 2024 | USD | 2.75 | 2.9 | 2.6501 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
| 18 Sep 2024 | USD | 2.69 | 2.78 | 2.63 | 2.69 | 2.69 | -0.04 (-1.47%) | 334,232 |
| 17 Sep 2024 | USD | 2.65 | 2.79 | 2.61 | 2.73 | 2.73 | +0.02 (+0.74%) | 548,245 |
| 16 Sep 2024 | USD | 2.92 | 2.99 | 2.64 | 2.71 | 2.71 | -0.13 (-4.58%) | 1,306,890 |
| 13 Sep 2024 | USD | 3.1 | 3.18 | 2.7401 | 2.84 | 2.84 | -0.29 (-9.27%) | 1,422,419 |
| 12 Sep 2024 | USD | 3.28 | 3.66 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,689,378 |
| 11 Sep 2024 | USD | 3.31 | 3.3874 | 3.0355 | 3.25 | 3.25 | -0.03 (-0.91%) | 1,106,328 |
| 10 Sep 2024 | USD | 3.59 | 3.62 | 3.11 | 3.28 | 3.28 | -0.38 (-10.38%) | 875,704 |
| 9 Sep 2024 | USD | 3.3 | 3.94 | 3.28 | 3.66 | 3.66 | +0.24 (+7.02%) | 1,246,758 |
| 6 Sep 2024 | USD | 3.89 | 3.89 | 3.365 | 3.42 | 3.42 | -0.45 (-11.63%) | 2,596,772 |
| 5 Sep 2024 | USD | 3.83 | 4.285 | 3.71 | 3.87 | 3.87 | +0.03 (+0.78%) | 1,314,283 |
| 4 Sep 2024 | USD | 4.34 | 4.46 | 3.78 | 3.84 | 3.84 | -0.68 (-15.04%) | 1,302,180 |
| 3 Sep 2024 | USD | 4.56 | 4.83 | 4.12 | 4.52 | 4.52 | -0.11 (-2.38%) | 1,372,434 |
| 30 Aug 2024 | USD | 5.08 | 5.28 | 4.36 | 4.63 | 4.63 | -0.32 (-6.46%) | 1,513,384 |
| 29 Aug 2024 | USD | 4.89 | 4.985 | 4.35 | 4.95 | 4.95 | -0.05 (-1%) | 2,112,437 |
| 28 Aug 2024 | USD | 6.03 | 6.5 | 4.8442 | 5 | 5 | -0.97 (-16.25%) | 5,083,858 |
| 27 Aug 2024 | USD | 6.31 | 6.86 | 5.9 | 5.97 | 5.97 | -0.63 (-9.55%) | 2,879,031 |
| 26 Aug 2024 | USD | 6.49 | 7.65 | 6.13 | 6.6 | 6.6 | +0.21 (+3.29%) | 6,348,941 |
| 23 Aug 2024 | USD | 7.768 | 8.28 | 6.02 | 6.39 | 6.39 | -0.93 (-12.70%) | 9,009,851 |
| 22 Aug 2024 | USD | 9.2 | 9.5599 | 7.03 | 7.32 | 7.32 | -1.03 (-12.34%) | 16,407,872 |
| 21 Aug 2024 | USD | 5.5 | 8.35 | 5.41 | 8.35 | 8.35 | +2.67 (+47.01%) | 21,570,156 |
