| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 0.5899 | 0.615 | 0.57 | 0.5801 | 8.7015 | -0.002 (-0.34%) | 129,025 |
| 5 Sep 2023 | USD | 0.56 | 0.6 | 0.56 | 0.5821 | 8.7315 | +0.014 (+2.39%) | 244,140 |
| 1 Sep 2023 | USD | 0.5726 | 0.5851 | 0.5608 | 0.5685 | 8.5275 | -0.008 (-1.40%) | 182,735 |
| 31 Aug 2023 | USD | 0.591 | 0.61 | 0.5702 | 0.5766 | 8.649 | -0.03 (-5.02%) | 312,696 |
| 30 Aug 2023 | USD | 0.5755 | 0.6152 | 0.5703 | 0.6071 | 9.1065 | +0.024 (+4.13%) | 681,043 |
| 29 Aug 2023 | USD | 0.58 | 0.5901 | 0.552 | 0.583 | 8.745 | +0.003 (+0.52%) | 231,265 |
| 28 Aug 2023 | USD | 0.5836 | 0.6 | 0.57 | 0.58 | 8.7 | +0.02 (+3.57%) | 373,025 |
| 25 Aug 2023 | USD | 0.572 | 0.58 | 0.54 | 0.56 | 8.4 | -0.02 (-3.45%) | 199,816 |
| 24 Aug 2023 | USD | 0.5973 | 0.5999 | 0.5702 | 0.58 | 8.7 | -0.038 (-6.21%) | 252,632 |
| 23 Aug 2023 | USD | 0.58 | 0.65 | 0.55 | 0.6184 | 9.276 | +0.044 (+7.70%) | 1,247,431 |
| 22 Aug 2023 | USD | 0.535 | 0.585 | 0.53 | 0.5742 | 8.613 | +0.033 (+6.14%) | 955,624 |
| 21 Aug 2023 | USD | 0.529 | 0.5497 | 0.51 | 0.541 | 8.115 | +0.026 (+5.05%) | 398,881 |
| 18 Aug 2023 | USD | 0.5121 | 0.533 | 0.51 | 0.515 | 7.725 | +0.003 (+0.57%) | 130,094 |
| 17 Aug 2023 | USD | 0.5203 | 0.53 | 0.51 | 0.5121 | 7.6815 | -0.006 (-1.22%) | 169,540 |
| 16 Aug 2023 | USD | 0.53 | 0.5361 | 0.518 | 0.5184 | 7.776 | -0.016 (-3.07%) | 373,482 |
| 15 Aug 2023 | USD | 0.531 | 0.5599 | 0.53 | 0.5348 | 8.022 | -0.005 (-0.87%) | 757,095 |
| 14 Aug 2023 | USD | 0.535 | 0.5499 | 0.531 | 0.5395 | 8.0925 | -0.015 (-2.76%) | 168,953 |
| 11 Aug 2023 | USD | 0.56 | 0.56 | 0.5311 | 0.5548 | 8.322 | +0.002 (+0.34%) | 142,986 |
| 10 Aug 2023 | USD | 0.562 | 0.5699 | 0.5411 | 0.5529 | 8.2935 | -0.004 (-0.77%) | 221,162 |
| 9 Aug 2023 | USD | 0.565 | 0.5735 | 0.5541 | 0.5572 | 8.358 | -0.006 (-1.03%) | 213,411 |
| 8 Aug 2023 | USD | 0.56 | 0.565 | 0.552 | 0.563 | 8.445 | +0.006 (+1.08%) | 108,885 |
| 7 Aug 2023 | USD | 0.5601 | 0.5689 | 0.551 | 0.557 | 8.355 | -0.009 (-1.56%) | 173,173 |
| 4 Aug 2023 | USD | 0.553 | 0.57 | 0.553 | 0.5658 | 8.487 | +0.005 (+0.95%) | 126,455 |
| 3 Aug 2023 | USD | 0.5712 | 0.5712 | 0.5507 | 0.5605 | 8.4075 | -0.005 (-0.94%) | 133,866 |
| 2 Aug 2023 | USD | 0.568 | 0.568 | 0.5597 | 0.5658 | 8.487 | +0.006 (+1.02%) | 149,317 |
| 1 Aug 2023 | USD | 0.5721 | 0.58 | 0.56 | 0.5601 | 8.4015 | -0.011 (-1.93%) | 181,491 |
| 31 Jul 2023 | USD | 0.58 | 0.5955 | 0.5637 | 0.5711 | 8.5665 | -0.018 (-2.99%) | 248,345 |
| 28 Jul 2023 | USD | 0.5838 | 0.6 | 0.5705 | 0.5887 | 8.8305 | +0.003 (+0.55%) | 303,799 |
| 27 Jul 2023 | USD | 0.605 | 0.605 | 0.5718 | 0.5855 | 8.7825 | -0.029 (-4.80%) | 361,786 |
| 26 Jul 2023 | USD | 0.55 | 0.6185 | 0.5403 | 0.615 | 9.225 | +0.064 (+11.62%) | 664,918 |
