Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 5.37 | 6.37 | 5.25 | 5.68 | 5.68 | -1.47 (-20.56%) | 8,400,853 |
19 Aug 2024 | USD | 10.45 | 11.18 | 7.06 | 7.15 | 7.15 | +0.09 (+1.27%) | 40,726,228 |
16 Aug 2024 | USD | 3.64 | 8.5 | 3.64 | 7.06 | 7.06 | +3.71 (+110.75%) | 109,216,305 |
15 Aug 2024 | USD | 3.69 | 4.12 | 3.0401 | 3.35 | 3.35 | +0.1 (+3.08%) | 21,957,580 |
14 Aug 2024 | USD | 2.68 | 3.45 | 2.2 | 3.25 | 3.25 | +0.75 (+30%) | 9,070,643 |
13 Aug 2024 | USD | 2.18 | 2.6 | 2.1 | 2.5 | 2.5 | +0.33 (+15.21%) | 764,276 |
12 Aug 2024 | USD | 1.9 | 2.23 | 1.85 | 2.17 | 2.17 | +0.305 (+16.35%) | 613,398 |
9 Aug 2024 | USD | 1.95 | 1.95 | 1.8 | 1.865 | 1.865 | -0.005 (-0.27%) | 137,920 |
8 Aug 2024 | USD | 1.7 | 1.96 | 1.6 | 1.87 | 1.87 | +0.09 (+5.06%) | 625,452 |
7 Aug 2024 | USD | 1.92 | 2.18 | 1.67 | 1.78 | 1.78 | -0.02 (-1.11%) | 887,195 |
6 Aug 2024 | USD | 1.93 | 1.93 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 268,215 |
5 Aug 2024 | USD | 1.72 | 1.8 | 1.65 | 1.76 | 1.76 | -0.16 (-8.33%) | 253,968 |
2 Aug 2024 | USD | 2.05 | 2.0922 | 1.87 | 1.92 | 1.92 | -0.19 (-9.00%) | 338,311 |
1 Aug 2024 | USD | 2.15 | 2.2499 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 186,515 |
31 Jul 2024 | USD | 2.16 | 2.2 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 220,024 |
30 Jul 2024 | USD | 2.23 | 2.27 | 2.01 | 2.11 | 2.11 | -0.19 (-8.26%) | 254,937 |
29 Jul 2024 | USD | 2.52 | 2.59 | 2.29 | 2.3 | 2.3 | -0.32 (-12.21%) | 324,692 |
26 Jul 2024 | USD | 2.63 | 2.7 | 2.51 | 2.62 | 2.62 | +0.04 (+1.55%) | 264,934 |
25 Jul 2024 | USD | 2.53 | 2.65 | 2.41 | 2.58 | 2.58 | 0.0 (0.0%) | 434,350 |
24 Jul 2024 | USD | 2.6 | 2.72 | 2.56 | 2.58 | 2.58 | -0.06 (-2.27%) | 339,550 |
23 Jul 2024 | USD | 2.84 | 3.288 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 2,560,000 |
22 Jul 2024 | USD | 2.72 | 2.75 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 239,390 |
19 Jul 2024 | USD | 2.83 | 2.89 | 2.64 | 2.8 | 2.8 | -0.12 (-4.11%) | 267,442 |
18 Jul 2024 | USD | 3.12 | 3.12 | 2.82 | 2.92 | 2.92 | -0.1 (-3.31%) | 354,360 |
17 Jul 2024 | USD | 2.96 | 3.0602 | 2.802 | 3.02 | 3.02 | +0.06 (+2.03%) | 463,400 |
16 Jul 2024 | USD | 3.1 | 3.4 | 2.8699 | 2.96 | 2.96 | +0.15 (+5.34%) | 4,040,000 |
15 Jul 2024 | USD | 2.7 | 2.89 | 2.68 | 2.81 | 2.81 | +0.03 (+1.08%) | 326,940 |
12 Jul 2024 | USD | 2.92 | 2.94 | 2.72 | 2.78 | 2.78 | -0.12 (-4.14%) | 418,266 |
11 Jul 2024 | USD | 3.22 | 3.35 | 2.86 | 2.9 | 2.9 | -0.3 (-9.38%) | 1,093,359 |
10 Jul 2024 | USD | 2.46 | 3.44 | 2.45 | 3.2 | 3.2 | +0.68 (+26.98%) | 3,410,000 |