| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 19,650,000,000 | -0.06 (-4.38%) | 0 |
| 27 Mar 2001 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 20,550,000,000 | -0.145 (-9.57%) | 0 |
| 26 Mar 2001 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 22,725,000,000 | +0.203 (+15.43%) | 0 |
| 23 Mar 2001 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 19,687,500,000 | +0.031 (+2.44%) | 0 |
| 22 Mar 2001 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 19,218,000,000 | -0.094 (-6.82%) | 0 |
| 21 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.175 (-11.29%) | 0 |
| 20 Mar 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 23,250,000,000 | -0.01 (-0.64%) | 0 |
| 19 Mar 2001 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 23,400,000,000 | +0.07 (+4.70%) | 0 |
| 16 Mar 2001 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 22,350,000,000 | +0.295 (+24.69%) | 0 |
| 15 Mar 2001 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 17,925,000,000 | +0.085 (+7.66%) | 0 |
| 14 Mar 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 16,650,000,000 | +0.025 (+2.30%) | 0 |
| 13 Mar 2001 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 16,275,000,000 | +0.02 (+1.88%) | 0 |
| 12 Mar 2001 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 15,975,000,000 | -0.095 (-8.19%) | 0 |
| 9 Mar 2001 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 17,400,000,000 | -0.028 (-2.32%) | 0 |
| 8 Mar 2001 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 17,812,500,000 | -0.156 (-11.63%) | 0 |
| 7 Mar 2001 | USD | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 20,157,000,000 | -0.031 (-2.27%) | 0 |
| 6 Mar 2001 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.075 (-5.17%) | 0 |
| 5 Mar 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 21,750,000,000 | -0.06 (-3.97%) | 0 |
| 2 Mar 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 22,650,000,000 | -0.04 (-2.58%) | 0 |
| 1 Mar 2001 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 23,250,000,000 | +0.05 (+3.33%) | 0 |
| 28 Feb 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 22,500,000,000 | -0.062 (-4%) | 0 |
| 27 Feb 2001 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.052 (+3.48%) | 0 |
| 26 Feb 2001 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 22,650,000,000 | -0.24 (-13.71%) | 0 |
| 23 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | -0.062 (-3.45%) | 0 |
| 22 Feb 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27,187,500,000 | -0.219 (-10.77%) | 0 |
| 21 Feb 2001 | USD | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 30,468,000,000 | -0.063 (-2.99%) | 0 |
| 20 Feb 2001 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 31,407,000,000 | -0.146 (-6.53%) | 0 |
| 19 Feb 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 33,600,000,000 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 33,600,000,000 | -0.198 (-8.10%) | 0 |
| 15 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 36,562,500,000 | -0.031 (-1.27%) | 0 |
