| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 37,032,000,000 | +0.031 (+1.28%) | 0 |
| 13 Feb 2001 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 36,562,500,000 | +0.031 (+1.30%) | 0 |
| 12 Feb 2001 | USD | 2.4062 | 2.4062 | 2.4062 | 2.4062 | 36,093,000,000 | -0.044 (-1.79%) | 0 |
| 9 Feb 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 36,750,000,000 | -0.237 (-8.84%) | 0 |
| 8 Feb 2001 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 40,312,500,000 | -0.031 (-1.15%) | 0 |
| 7 Feb 2001 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 40,782,000,000 | +0.156 (+6.10%) | 0 |
| 6 Feb 2001 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 38,437,500,000 | -0.219 (-7.86%) | 0 |
| 5 Feb 2001 | USD | 2.7812 | 2.7812 | 2.7812 | 2.7812 | 41,718,000,000 | -0.039 (-1.39%) | 0 |
| 2 Feb 2001 | USD | 2.8203 | 2.8203 | 2.8203 | 2.8203 | 42,304,500,000 | +0.258 (+10.06%) | 0 |
| 1 Feb 2001 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 38,437,500,000 | +0.302 (+13.38%) | 0 |
| 31 Jan 2001 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 33,900,000,000 | -0.24 (-9.60%) | 0 |
| 30 Jan 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 37,500,000,000 | +0.156 (+6.66%) | 0 |
| 29 Jan 2001 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 35,157,000,000 | +0.334 (+16.61%) | 0 |
| 26 Jan 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 30,150,000,000 | +0.135 (+7.20%) | 0 |
| 25 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | +0.156 (+9.09%) | 0 |
| 24 Jan 2001 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 25,782,000,000 | -0.091 (-5.04%) | 0 |
| 23 Jan 2001 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 27,150,000,000 | +0.06 (+3.43%) | 0 |
| 22 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | -0.125 (-6.67%) | 0 |
| 19 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | -0.062 (-3.23%) | 0 |
| 18 Jan 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 29,062,500,000 | 0.0 (0.0%) | 0 |
| 17 Jan 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 29,062,500,000 | -0.062 (-3.13%) | 0 |
| 16 Jan 2001 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | +0.234 (+13.28%) | 0 |
| 15 Jan 2001 | USD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 26,484,000,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 1.7656 | 1.7656 | 1.7656 | 1.7656 | 26,484,000,000 | +0.234 (+15.31%) | 0 |
| 11 Jan 2001 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.219 (-12.50%) | 0 |
| 9 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 26,250,000,000 | -0.25 (-12.50%) | 0 |
| 8 Jan 2001 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | -0.25 (-11.11%) | 0 |
| 5 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 33,750,000,000 | +0.375 (+20%) | 0 |
| 4 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 28,125,000,000 | +0.475 (+33.93%) | 0 |
