| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 21,000,000,000 | -0.037 (-2.61%) | 0 |
| 2 Jan 2001 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 21,562,500,000 | +0.188 (+15%) | 0 |
| 1 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750,000,000 | +0.219 (+21.22%) | 0 |
| 28 Dec 2000 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 15,468,000,000 | +0.094 (+9.99%) | 0 |
| 27 Dec 2000 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 14,062,500,000 | -0.013 (-1.32%) | 0 |
| 26 Dec 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 14,250,000,000 | -0.05 (-5%) | 0 |
| 25 Dec 2000 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 1 | 1 | 1 | 1 | 15,000,000,000 | -0.01 (-0.99%) | 0 |
| 21 Dec 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 15,150,000,000 | +0.229 (+29.29%) | 0 |
| 20 Dec 2000 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 11,718,000,000 | -0.289 (-26.99%) | 0 |
| 19 Dec 2000 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 16,050,000,000 | -0.024 (-2.18%) | 0 |
| 18 Dec 2000 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 16,407,000,000 | -0.106 (-8.85%) | 0 |
| 15 Dec 2000 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000,000,000 | -0.175 (-12.73%) | 0 |
| 14 Dec 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 20,625,000,000 | -0.156 (-10.20%) | 0 |
| 13 Dec 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.094 (-5.77%) | 0 |
| 12 Dec 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 24,375,000,000 | +0.062 (+4%) | 0 |
| 11 Dec 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 23,437,500,000 | +0.033 (+2.12%) | 0 |
| 8 Dec 2000 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 22,950,000,000 | -0.001 (-0.08%) | 0 |
| 7 Dec 2000 | USD | 1.5312 | 1.5312 | 1.5312 | 1.5312 | 22,968,000,000 | -0.156 (-9.26%) | 0 |
| 6 Dec 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 25,312,500,000 | -0.094 (-5.26%) | 0 |
| 5 Dec 2000 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 26,718,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 26,718,000,000 | -0.156 (-8.07%) | 0 |
| 1 Dec 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 29,062,500,000 | +0.156 (+8.77%) | 0 |
| 30 Nov 2000 | USD | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 26,718,000,000 | -0.219 (-10.94%) | 0 |
| 29 Nov 2000 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | -0.062 (-3.03%) | 0 |
| 28 Nov 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 30,937,500,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 30,937,500,000 | +0.156 (+8.20%) | 0 |
| 24 Nov 2000 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 28,593,000,000 | -0.094 (-4.69%) | 0 |
| 23 Nov 2000 | USD | 2 | 2 | 2 | 2 | 30,000,000,000 | 0.0 (0.0%) | 0 |
