| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 48,750,000,000 | -0.281 (-7.96%) | 0 |
| 10 Oct 2000 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 52,968,000,000 | +0.187 (+5.60%) | 0 |
| 9 Oct 2000 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 50,157,000,000 | -0.062 (-1.83%) | 0 |
| 6 Oct 2000 | USD | 3.4062 | 3.4062 | 3.4062 | 3.4062 | 51,093,000,000 | -0.313 (-8.41%) | 0 |
| 5 Oct 2000 | USD | 3.7188 | 3.7188 | 3.7188 | 3.7188 | 55,782,000,000 | -0.094 (-2.46%) | 0 |
| 4 Oct 2000 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 57,187,500,000 | -0.188 (-4.69%) | 0 |
| 3 Oct 2000 | USD | 4 | 4 | 4 | 4 | 60,000,000,000 | -0.125 (-3.03%) | 0 |
| 2 Oct 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61,875,000,000 | -0.031 (-0.75%) | 0 |
| 29 Sep 2000 | USD | 4.1562 | 4.1562 | 4.1562 | 4.1562 | 62,343,000,000 | -0.125 (-2.92%) | 0 |
| 28 Sep 2000 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 64,218,000,000 | +0.219 (+5.38%) | 0 |
| 27 Sep 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 60,937,500,000 | -0.25 (-5.80%) | 0 |
| 26 Sep 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 64,687,500,000 | -0.125 (-2.82%) | 0 |
| 25 Sep 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 66,562,500,000 | +0.031 (+0.71%) | 0 |
| 22 Sep 2000 | USD | 4.4062 | 4.4062 | 4.4062 | 4.4062 | 66,093,000,000 | +0.406 (+10.16%) | 0 |
| 21 Sep 2000 | USD | 4 | 4 | 4 | 4 | 60,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 4 | 4 | 4 | 4 | 60,000,000,000 | -0.125 (-3.03%) | 0 |
| 19 Sep 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61,875,000,000 | -0.156 (-3.65%) | 0 |
| 18 Sep 2000 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 64,218,000,000 | -0.344 (-7.43%) | 0 |
| 15 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 69,375,000,000 | +0.094 (+2.07%) | 0 |
| 14 Sep 2000 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 67,968,000,000 | +0.187 (+4.31%) | 0 |
| 13 Sep 2000 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 65,157,000,000 | +0.219 (+5.30%) | 0 |
| 12 Sep 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 61,875,000,000 | -0.188 (-4.35%) | 0 |
| 11 Sep 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 64,687,500,000 | +0.625 (+16.95%) | 0 |
| 8 Sep 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 55,312,500,000 | +0.188 (+5.36%) | 0 |
| 7 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52,500,000,000 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52,500,000,000 | +0.031 (+0.90%) | 0 |
| 5 Sep 2000 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 52,032,000,000 | +0.031 (+0.91%) | 0 |
| 4 Sep 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 51,562,500,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 51,562,500,000 | -0.031 (-0.90%) | 0 |
| 31 Aug 2000 | USD | 3.4688 | 3.4688 | 3.4688 | 3.4688 | 52,032,000,000 | 0.0 (0.0%) | 0 |
