| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 88,125,000,000 | -0.219 (-3.59%) | 0 |
| 18 Jul 2000 | USD | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 91,407,000,000 | -0.062 (-1.01%) | 0 |
| 17 Jul 2000 | USD | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 92,343,000,000 | -0.094 (-1.50%) | 0 |
| 14 Jul 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93,750,000,000 | +0.031 (+0.50%) | 0 |
| 13 Jul 2000 | USD | 6.2188 | 6.2188 | 6.2188 | 6.2188 | 93,282,000,000 | +0.219 (+3.65%) | 0 |
| 12 Jul 2000 | USD | 6 | 6 | 6 | 6 | 90,000,000,000 | -0.188 (-3.03%) | 0 |
| 11 Jul 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 92,812,500,000 | +0.344 (+5.88%) | 0 |
| 10 Jul 2000 | USD | 5.8438 | 5.8438 | 5.8438 | 5.8438 | 87,657,000,000 | -0.031 (-0.53%) | 0 |
| 7 Jul 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 88,125,000,000 | +0.094 (+1.62%) | 0 |
| 6 Jul 2000 | USD | 5.7812 | 5.7812 | 5.7812 | 5.7812 | 86,718,000,000 | -0.094 (-1.60%) | 0 |
| 5 Jul 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 88,125,000,000 | -0.688 (-10.48%) | 0 |
| 4 Jul 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 98,437,500,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 98,437,500,000 | +0.344 (+5.53%) | 0 |
| 30 Jun 2000 | USD | 6.2188 | 6.2188 | 6.2188 | 6.2188 | 93,282,000,000 | +0.906 (+17.06%) | 0 |
| 29 Jun 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 79,687,500,000 | -0.281 (-5.03%) | 0 |
| 28 Jun 2000 | USD | 5.5938 | 5.5938 | 5.5938 | 5.5938 | 83,907,000,000 | +0.188 (+3.47%) | 0 |
| 27 Jun 2000 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 81,093,000,000 | -0.469 (-7.98%) | 0 |
| 26 Jun 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 88,125,000,000 | -0.125 (-2.08%) | 0 |
| 23 Jun 2000 | USD | 6 | 6 | 6 | 6 | 90,000,000,000 | +1.344 (+28.86%) | 0 |
| 22 Jun 2000 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 69,843,000,000 | -0.089 (-1.87%) | 0 |
| 21 Jun 2000 | USD | 4.745 | 4.745 | 4.745 | 4.745 | 71,175,000,000 | -0.193 (-3.90%) | 0 |
| 20 Jun 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 74,062,500,000 | +0.062 (+1.28%) | 0 |
| 19 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73,125,000,000 | -0.094 (-1.89%) | 0 |
| 16 Jun 2000 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 74,532,000,000 | -0.031 (-0.62%) | 0 |
| 15 Jun 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | +0.719 (+16.79%) | 0 |
| 13 Jun 2000 | USD | 4.2812 | 4.2812 | 4.2812 | 4.2812 | 64,218,000,000 | -0.094 (-2.14%) | 0 |
| 12 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 65,625,000,000 | -0.125 (-2.78%) | 0 |
| 9 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67,500,000,000 | +0.125 (+2.86%) | 0 |
| 8 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 65,625,000,000 | 0.0 (0.0%) | 0 |
