Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 65,625,000,000 | -0.125 (-2.78%) | 0 |
6 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67,500,000,000 | -0.125 (-2.70%) | 0 |
5 Jun 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 69,375,000,000 | -0.375 (-7.50%) | 0 |
2 Jun 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | +0.375 (+8.11%) | 0 |
1 Jun 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 69,375,000,000 | -0.125 (-2.63%) | 0 |
31 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71,250,000,000 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71,250,000,000 | +0.812 (+20.63%) | 0 |
29 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 59,062,500,000 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 59,062,500,000 | -0.062 (-1.56%) | 0 |
25 May 2000 | USD | 4 | 4 | 4 | 4 | 60,000,000,000 | -0.01 (-0.25%) | 0 |
24 May 2000 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 60,150,000,000 | -0.677 (-14.45%) | 0 |
23 May 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 70,312,500,000 | -0.188 (-3.85%) | 0 |
22 May 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 73,125,000,000 | +0.312 (+6.85%) | 0 |
19 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 68,437,500,000 | -0.062 (-1.35%) | 0 |
18 May 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 69,375,000,000 | -0.625 (-11.90%) | 0 |
17 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 78,750,000,000 | -0.25 (-4.55%) | 0 |
16 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82,500,000,000 | +0.438 (+8.64%) | 0 |
15 May 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 75,937,500,000 | +1.375 (+37.29%) | 0 |
12 May 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 55,312,500,000 | +0.938 (+34.09%) | 0 |
11 May 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 41,250,000,000 | -0.156 (-5.37%) | 0 |
10 May 2000 | USD | 2.9062 | 2.9062 | 2.9062 | 2.9062 | 43,593,000,000 | -0.281 (-8.83%) | 0 |
9 May 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 47,812,500,000 | -0.406 (-11.31%) | 0 |
8 May 2000 | USD | 3.5938 | 3.5938 | 3.5938 | 3.5938 | 53,907,000,000 | -0.344 (-8.73%) | 0 |
5 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 59,062,500,000 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 59,062,500,000 | -0.438 (-10%) | 0 |
3 May 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 65,625,000,000 | -0.188 (-4.11%) | 0 |
2 May 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 68,437,500,000 | +0.062 (+1.39%) | 0 |
1 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67,500,000,000 | -0.062 (-1.37%) | 0 |
28 Apr 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 68,437,500,000 | +0.031 (+0.69%) | 0 |
27 Apr 2000 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 67,968,000,000 | -0.094 (-2.03%) | 0 |