| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 69,375,000,000 | +0.125 (+2.78%) | 0 |
| 25 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67,500,000,000 | +0.25 (+5.88%) | 0 |
| 24 Apr 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 63,750,000,000 | -0.75 (-15%) | 0 |
| 21 Apr 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | -0.031 (-0.62%) | 0 |
| 19 Apr 2000 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 75,468,000,000 | -0.344 (-6.40%) | 0 |
| 18 Apr 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 80,625,000,000 | +0.938 (+21.13%) | 0 |
| 17 Apr 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 66,562,500,000 | -0.625 (-12.35%) | 0 |
| 14 Apr 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 75,937,500,000 | -0.75 (-12.90%) | 0 |
| 13 Apr 2000 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 87,187,500,000 | +1.375 (+30.99%) | 0 |
| 12 Apr 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 66,562,500,000 | -1.281 (-22.41%) | 0 |
| 11 Apr 2000 | USD | 5.7188 | 5.7188 | 5.7188 | 5.7188 | 85,782,000,000 | -0.219 (-3.68%) | 0 |
| 10 Apr 2000 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 89,062,500,000 | -0.125 (-2.06%) | 0 |
| 7 Apr 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 90,937,500,000 | +0.156 (+2.65%) | 0 |
| 6 Apr 2000 | USD | 5.9062 | 5.9062 | 5.9062 | 5.9062 | 88,593,000,000 | -0.344 (-5.50%) | 0 |
| 5 Apr 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 93,750,000,000 | +0.188 (+3.09%) | 0 |
| 4 Apr 2000 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 90,937,500,000 | -0.062 (-1.02%) | 0 |
| 3 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 91,875,000,000 | -0.875 (-12.50%) | 0 |
| 31 Mar 2000 | USD | 7 | 7 | 7 | 7 | 105,000,000,000 | -0.875 (-11.11%) | 0 |
| 30 Mar 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 118,125,000,000 | -0.375 (-4.55%) | 0 |
| 29 Mar 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123,750,000,000 | +0.875 (+11.86%) | 0 |
| 28 Mar 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 110,625,000,000 | +2.062 (+38.82%) | 0 |
| 27 Mar 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 79,687,500,000 | -0.188 (-3.41%) | 0 |
| 24 Mar 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82,500,000,000 | -1.5 (-21.43%) | 0 |
| 23 Mar 2000 | USD | 7 | 7 | 7 | 7 | 105,000,000,000 | -1.75 (-20%) | 0 |
| 22 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 131,250,000,000 | -0.875 (-9.09%) | 0 |
| 21 Mar 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 144,375,000,000 | -0.25 (-2.53%) | 0 |
| 20 Mar 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 148,125,000,000 | +0.812 (+8.97%) | 0 |
| 17 Mar 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 135,937,500,000 | -1.188 (-11.59%) | 0 |
| 16 Mar 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153,750,000,000 | -1.188 (-10.38%) | 0 |
