| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 171,562,500,000 | -0.938 (-7.58%) | 0 |
| 14 Mar 2000 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 185,625,000,000 | +2.812 (+29.41%) | 0 |
| 13 Mar 2000 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 143,437,500,000 | +0.938 (+10.87%) | 0 |
| 10 Mar 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 129,375,000,000 | +0.625 (+7.81%) | 0 |
| 9 Mar 2000 | USD | 8 | 8 | 8 | 8 | 120,000,000,000 | +0.062 (+0.79%) | 0 |
| 8 Mar 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 119,062,500,000 | -0.438 (-5.22%) | 0 |
| 7 Mar 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 125,625,000,000 | -0.562 (-6.29%) | 0 |
| 6 Mar 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 134,062,500,000 | -0.062 (-0.69%) | 0 |
| 3 Mar 2000 | USD | 9 | 9 | 9 | 9 | 135,000,000,000 | +3.5 (+63.64%) | 0 |
| 2 Mar 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 82,500,000,000 | +0.75 (+15.79%) | 0 |
| 1 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 71,250,000,000 | +0.062 (+1.33%) | 0 |
| 29 Feb 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 70,312,500,000 | -0.312 (-6.25%) | 0 |
| 28 Feb 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | +0.5 (+11.11%) | 0 |
| 25 Feb 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67,500,000,000 | -0.5 (-10%) | 0 |
| 24 Feb 2000 | USD | 5 | 5 | 5 | 5 | 75,000,000,000 | +0.281 (+5.96%) | 0 |
| 23 Feb 2000 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 70,782,000,000 | +1.594 (+51.00%) | 0 |
| 22 Feb 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 46,875,000,000 | +0.726 (+30.26%) | 0 |
| 21 Feb 2000 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 35,985,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 35,985,000,000 | +0.239 (+11.06%) | 0 |
| 17 Feb 2000 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 32,400,000,000 | +0.23 (+11.92%) | 0 |
| 16 Feb 2000 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 28,950,000,000 | +0.09 (+4.89%) | 0 |
| 15 Feb 2000 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 27,600,000,000 | +0.06 (+3.37%) | 0 |
| 14 Feb 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 26,700,000,000 | +0.08 (+4.71%) | 0 |
| 11 Feb 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 25,500,000,000 | +0.08 (+4.94%) | 0 |
| 10 Feb 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 24,300,000,000 | +0.08 (+5.19%) | 0 |
| 9 Feb 2000 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 23,100,000,000 | -0.06 (-3.75%) | 0 |
| 8 Feb 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 24,000,000,000 | +0.26 (+19.40%) | 0 |
| 7 Feb 2000 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 20,100,000,000 | -0.49 (-26.78%) | 0 |
| 4 Feb 2000 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 27,450,000,000 | +0.52 (+39.69%) | 0 |
| 3 Feb 2000 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 19,650,000,000 | +0.365 (+38.62%) | 0 |
