Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 14,175,000,000 | +0.105 (+12.50%) | 0 |
1 Feb 2000 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 12,600,000,000 | +0.09 (+12%) | 0 |
31 Jan 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 11,250,000,000 | +0.12 (+19.05%) | 0 |
28 Jan 2000 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 9,450,000,000 | +0.04 (+6.78%) | 0 |
27 Jan 2000 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 8,850,000,000 | +0.03 (+5.36%) | 0 |
26 Jan 2000 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8,400,000,000 | +0.02 (+3.70%) | 0 |
25 Jan 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | +0.06 (+12.50%) | 0 |
24 Jan 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7,200,000,000 | +0.03 (+6.67%) | 0 |
21 Jan 2000 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 6,750,000,000 | -0.05 (-10%) | 0 |
20 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | -0.01 (-1.96%) | 0 |
19 Jan 2000 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 7,650,000,000 | -0.01 (-1.92%) | 0 |
18 Jan 2000 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 7,800,000,000 | +0.03 (+6.12%) | 0 |
17 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | +0.02 (+4.26%) | 0 |
13 Jan 2000 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 7,050,000,000 | -0.02 (-4.08%) | 0 |
12 Jan 2000 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7,350,000,000 | -0.01 (-2%) | 0 |
11 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 7,500,000,000 | +0.04 (+8.70%) | 0 |
7 Jan 2000 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,900,000,000 | -0.08 (-14.81%) | 0 |
6 Jan 2000 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8,100,000,000 | +0.165 (+44%) | 0 |
5 Jan 2000 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 5,625,000,000 | +0.105 (+38.89%) | 0 |
4 Jan 2000 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,050,000,000 | -0.01 (-3.57%) | 0 |
3 Jan 2000 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4,200,000,000 | +0.01 (+3.70%) | 0 |
31 Dec 1999 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,050,000,000 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 4,050,000,000 | +0.02 (+8%) | 0 |
29 Dec 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,750,000,000 | -0.01 (-3.85%) | 0 |
28 Dec 1999 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,900,000,000 | -0.03 (-10.34%) | 0 |
27 Dec 1999 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 4,350,000,000 | -0.02 (-6.45%) | 0 |
24 Dec 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | -0.02 (-6.06%) | 0 |