Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 4,950,000,000 | -0.02 (-5.71%) | 0 |
21 Dec 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | +0.04 (+12.90%) | 0 |
20 Dec 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | -0.005 (-1.59%) | 0 |
17 Dec 1999 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 4,725,000,000 | +0.015 (+5%) | 0 |
16 Dec 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | -0.02 (-6.25%) | 0 |
15 Dec 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | +0.06 (+23.08%) | 0 |
14 Dec 1999 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3,900,000,000 | -0.02 (-7.14%) | 0 |
13 Dec 1999 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 4,200,000,000 | -0.02 (-6.67%) | 0 |
10 Dec 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | -0.02 (-6.25%) | 0 |
9 Dec 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 4,800,000,000 | +0.02 (+6.67%) | 0 |
6 Dec 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 4,500,000,000 | -0.01 (-3.23%) | 0 |
1 Dec 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 4,650,000,000 | -0.03 (-8.82%) | 0 |
30 Nov 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 5,100,000,000 | -0.04 (-10.53%) | 0 |
29 Nov 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | -9,374.62 (-100.00%) | 0 |
26 Nov 1999 | USD | 9,375 | 9,375 | 9,375 | 9,375 | 140,625,000,000,000 | +9,374.62 (+2467005.26%) | 0 |
25 Nov 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 5,700,000,000 | +0.02 (+5.56%) | 0 |
23 Nov 1999 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 5,400,000,000 | +0.01 (+2.86%) | 0 |
22 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | -0.04 (-10.26%) | 0 |
19 Nov 1999 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 5,850,000,000 | +0.04 (+11.43%) | 0 |
18 Nov 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 5,250,000,000 | -0.085 (-19.54%) | 0 |
17 Nov 1999 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 6,525,000,000 | +0.005 (+1.16%) | 0 |
16 Nov 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6,450,000,000 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6,450,000,000 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 6,450,000,000 | +0.02 (+4.88%) | 0 |
11 Nov 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 6,150,000,000 | -0.02 (-4.65%) | 0 |